Popfrog (POPFROG) Live Price

Popfrog logo
POPFROGPopfrog
JPY 0.039104 -45.81%
Market Cap
JPY 38.59M
46.65%
Volume (24)
JPY 31,402,475
1.79%
Circulating Supply
999,851,510 POPFROG
Issue Date
-

Data provided by Coingecko API

POPFROG price Statistics

Popfrog Price Today

Popfrog Price
JPY 0.03910365

Price Change

JPY -0.033057005
45.81%
24h Low / 24h High
JPY 0.03697855 / JPY 0.075318

Trading Volume

JPY 31,402,475
1.79%
Volume / Market Cap
0.81368405
Market Dominance
0.0000077711368%
Market Rank
#5585

Popfrog Supply

Circulating Supply
999,851,510.003 POPFROG
Total Supply
999,851,510.003 POPFROG
Max Supply
1,000,000,000 POPFROG

Popfrog Market Cap

Market Cap
JPY 38,592,959
46.65%

Fully Diluted
Market Cap

JPY 38,592,959
28.21%

Popfrog Price Yesterday

Yesterday's Low / High
JPY 0.052359394 / JPY 0.055178124
Yesterday's Open / Close
JPY 0.055178124 / JPY 0.052359394
Yesterday's Change
27.27%
Yesterday's Volume
JPY 36,798,652

Popfrog Price History

7d Low / 7d High
JPY 0.00026347614 / JPY 0.0013270118
30d Low / 30d High
JPY 0.046011507 / JPY 0.077920063
90d Low / 90d High
JPY 0.046011507 / JPY 0.13322404
52 Week Low / 52 Week High
JPY 0.046011507 / JPY 0.20508636
All Time HighNov 14, 2025 (6 days ago)
JPY 0.227533
83.35%
All Time LowNov 21, 2025 (0 days ago)
JPY 0.03697855
2.45%

Data provided by Coingecko API

POPFROG to JPY converter

Popfrog
PopfrogPOPFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popfrog Price Chart (POPFROG to JPY)

POPFROGJPY by TradingView

Popfrog Exchanges

Instant crypto to crypto exchange coming soon!

Popfrog Historical Price Data (JPY)

Date
11/20/2025
JPY 0.054367
JPY 0
JPY 0.07792
JPY 0.051145
11/19/2025
JPY 0.056003
JPY 0.054367
JPY 0.091803
JPY 0.046012
11/18/2025
JPY 0.093267
JPY 0.056003
JPY 0.102703
JPY 0.080061
11/17/2025
JPY 0.097735
JPY 0.093267
JPY 0.136321
JPY 0.092128
11/16/2025
JPY 0.133382
JPY 0.097735
JPY 0.152213
JPY 0.063846
11/15/2025
JPY 0.068562
JPY 0.133382
JPY 0.119724
JPY 0.05624
11/14/2025
JPY 0.205086
JPY 0.068562
JPY 0.205086
JPY 0.090977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 13 minutes and 40 seconds

Explore Our Other Products for POPFROG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,669
9.88%
Market CapJPY 1.65T
VolumeJPY 127.37B
2
JPY 2,696.55
10.51%
Market CapJPY 325.55B
VolumeJPY 53.54B
4
JPY 1.9
10.52%
Market CapJPY 114.23B
VolumeJPY 8.39B
5
JPY 811.51
9.86%
Market CapJPY 111.96B
VolumeJPY 3.81B
7
JPY 125.06
11.99%
Market CapJPY 69.97B
VolumeJPY 10.14B
10
JPY 0.137821
12.57%
Market CapJPY 20.95B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

5563
JPY 0.00053355
0.40%
Market CapJPY 38.67M
VolumeJPY 222,739
5550
JPY 0.092067
19.63%
Market CapJPY 38.67M
VolumeJPY 89,998
5557
JPY 1,180.45
13.14%
Market CapJPY 38.64M
VolumeJPY 3.14M
5556
JPY 0.03844431
5.44%
Market CapJPY 38.58M
VolumeJPY 36,842
5554
JPY 0.07485
12.95%
Market CapJPY 38.54M
VolumeJPY 14.31M

Data provided by Coingecko API