POPG (POPG) Live Price

POPG logo
POPGPOPG
JPY 9.24+ 1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 154,117
0.14%
Circulating Supply
0 POPG
Issue Date
-

Data provided by Coingecko API

POPG price Statistics

POPG Price Today

POPG Price
JPY 9.24

Price Change

JPY 0.150635
1.66%
24h Low / 24h High
JPY 9.03 / JPY 9.41

Trading Volume

JPY 154,117
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

POPG Supply

Circulating Supply
0 POPG
Total Supply
2,000,000,000 POPG
Max Supply
10,000,000,000 POPG

POPG Market Cap

Fully Diluted
Market Cap

JPY 18,446,789,000
1.87%

POPG Price Yesterday

Yesterday's Low / High
JPY 9.04919 / JPY 9.059477
Yesterday's Open / Close
JPY 9.059477 / JPY 9.04919
Yesterday's Change
2.05%
Yesterday's Volume
JPY 109,929.66

POPG Price History

7d Low / 7d High
JPY 0.058544392 / JPY 0.065825038
30d Low / 30d High
JPY 9.04919 / JPY 9.2209912
90d Low / 90d High
JPY 8.6672045 / JPY 9.7450678
52 Week Low / 52 Week High
JPY 8.6672045 / JPY 9.7450678
All Time HighMar 8, 2025 (4 days ago)
JPY 9.76
5.34%
All Time LowMar 8, 2025 (4 days ago)
JPY 8.66
6.68%

Data provided by Coingecko API

POPG to JPY converter

POPG
POPGPOPG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPG Price Chart (POPG to JPY)

POPGJPY by TradingView

POPG Exchanges

Instant crypto to crypto exchange coming soon!

POPG Historical Price Data (JPY)

Date
3/11/2025
JPY 9.195793
JPY 0
JPY 9.201404
JPY 9.04919
3/10/2025
JPY 9.257652
JPY 9.195793
JPY 9.392652
JPY 9.115114
3/9/2025
JPY 9.390433
JPY 9.257652
JPY 9.418908
JPY 9.288593
3/8/2025
JPY 8.667205
JPY 9.390433
JPY 9.745068
JPY 8.667205
3/7/2025
JPY 8.833995
JPY 8.667205
JPY 9.51861
JPY 8.786829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,500
0.02%
Market CapJPY 1.62T
VolumeJPY 41.19B
2
JPY 1,878.09
3.46%
Market CapJPY 224.97B
VolumeJPY 24.7B
4
JPY 2.23
2.95%
Market CapJPY 128B
VolumeJPY 5.62B
5
JPY 560.84
0.91%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 125.07
1.38%
Market CapJPY 63.09B
VolumeJPY 4.68B
9
JPY 0.167521
1.10%
Market CapJPY 24.6B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API