POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
RUB 0.00137 -2.12%
Market Cap
RUB 1.37M
2.67%
Volume (24)
RUB 8,161
0.51%
Circulating Supply
999,107,070 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
RUB 0.00136974

Price Change

RUB -0.000029623283
2.12%
24h Low / 24h High
RUB 0.00133638 / RUB 0.00145459

Trading Volume

RUB 8,161.04
0.51%
Volume / Market Cap
0.0059634057
Market Dominance
<0.000001%
Market Rank
#8283

POPNUT Supply

Circulating Supply
999,107,072.775 POPNUT
Total Supply
999,107,072.775 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
RUB 1,368,520
2.67%

Fully Diluted
Market Cap

RUB 1,368,520
1.47%

POPNUT Price Yesterday

Yesterday's Low / High
RUB 0.0013464309 / RUB 0.0013533022
Yesterday's Open / Close
RUB 0.0013464309 / RUB 0.0013533022
Yesterday's Change
1.47%
Yesterday's Volume
RUB 9,391.7968

POPNUT Price History

7d Low / 7d High
RUB 0.000013682126 / RUB 0.000017773823
30d Low / 30d High
RUB 0.0013464309 / RUB 0.0014524748
90d Low / 90d High
RUB 0.0013464309 / RUB 0.0016112679
52 Week Low / 52 Week High
RUB 0.0013464309 / RUB 0.0017682541
All Time HighNov 16, 2024 (2 months ago)
RUB 0.173973
99.21%
All Time LowFeb 3, 2025 (5 days ago)
RUB 0.00131729
3.99%

Data provided by Coingecko API

POPNUT to RUB converter

POPNUT
POPNUTPOPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to RUB)

POPNUTRUB by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (RUB)

Date
2/7/2025
RUB 0.001347
RUB 0
RUB 0.001452
RUB 0.001346
2/6/2025
RUB 0.001441
RUB 0.001347
RUB 0.001454
RUB 0.001355
2/5/2025
RUB 0.001554
RUB 0.001441
RUB 0.001567
RUB 0.001444
2/4/2025
RUB 0.001583
RUB 0.001554
RUB 0.001611
RUB 0.001481
2/3/2025
RUB 0.001484
RUB 0.001583
RUB 0.001588
RUB 0.001366
2/2/2025
RUB 0.001619
RUB 0.001484
RUB 0.001644
RUB 0.001467
2/1/2025
RUB 0.00176
RUB 0.001619
RUB 0.001768
RUB 0.001641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,189
1.27%
Market CapRUB 1.91T
VolumeRUB 52.1B
2
RUB 2,624.57
4.40%
Market CapRUB 316.57B
VolumeRUB 30.47B
4
RUB 2.41
1.48%
Market CapRUB 139.35B
VolumeRUB 7.34B
5
RUB 194.51
1.44%
Market CapRUB 94.97B
VolumeRUB 4.64B
6
RUB 579.89
1.01%
Market CapRUB 84.69B
VolumeRUB 673.3M
8
RUB 0.248239
2.06%
Market CapRUB 36.76B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

8277
RUB 0.00137773
26.97%
Market CapRUB 1.38M
VolumeRUB 156,085
8281
RUB 0.02000233
24.94%
Market CapRUB 1.37M
VolumeRUB 0
8282
RUB 0.00141597
3.23%
Market CapRUB 1.37M
VolumeRUB 11,283
8284
RUB 0.0000034
90.85%
Market CapRUB 1.37M
VolumeRUB 7.28M
8285
RUB 0.00140216
3.33%
Market CapRUB 1.37M
VolumeRUB 709

Data provided by Coingecko API