POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
RUB 0.005287+ 22.22%
Market Cap
RUB 5.51M
27.36%
Volume (24)
RUB 3,013,530
2.50%
Circulating Supply
999,960,820 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
RUB 0.00528661

Price Change

RUB 0.00096102
22.22%
24h Low / 24h High
RUB 0.0040422 / RUB 0.00563835

Trading Volume

RUB 3,013,530
2.50%
Volume / Market Cap
0.54703054
Market Dominance
0.0000016980638%
Market Rank
#6013

POPNUT Supply

Circulating Supply
999,960,821.093 POPNUT
Total Supply
999,960,821.093 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
RUB 5,508,888
27.36%

Fully Diluted
Market Cap

RUB 5,508,888
29.58%

POPNUT Price Yesterday

Yesterday's Low / High
RUB 0.0042370634 / RUB 0.0042658003
Yesterday's Open / Close
RUB 0.0042370634 / RUB 0.0042658003
Yesterday's Change
24.35%
Yesterday's Volume
RUB 11,916,327

POPNUT Price History

7d Low / 7d High
RUB 0.000040823934 / RUB 0.0015119613
30d Low / 30d High
RUB 0.0042370634 / RUB 0.022524565
90d Low / 90d High
RUB 0.0042370634 / RUB 0.060509605
52 Week Low / 52 Week High
RUB 0.0042370634 / RUB 0.1510036
All Time HighNov 16, 2024 (5 days ago)
RUB 0.173973
96.78%
All Time LowNov 21, 2024 (0 days ago)
RUB 0.0040422
38.78%

Data provided by Coingecko API

POPNUT to RUB converter

POPNUT
POPNUTPOPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to RUB)

POPNUTRUB by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (RUB)

Date
11/20/2024
RUB 0.006603
RUB 0
RUB 0.020473
RUB 0.004237
11/19/2024
RUB 0.027921
RUB 0.006603
RUB 0.029451
RUB 0.01924
11/18/2024
RUB 0.035741
RUB 0.027921
RUB 0.048589
RUB 0.017727
11/17/2024
RUB 0.052613
RUB 0.035741
RUB 0.06051
RUB 0.036435
11/16/2024
RUB 0.151004
RUB 0.052613
RUB 0.151004
RUB 0.054296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,752
5.66%
Market CapRUB 1.96T
VolumeRUB 120.87B
2
RUB 3,379.15
11.28%
Market CapRUB 407.64B
VolumeRUB 55.1B
4
RUB 258.09
11.45%
Market CapRUB 122.65B
VolumeRUB 14.2B
5
RUB 624.59
3.87%
Market CapRUB 91.26B
VolumeRUB 2.29B
6
RUB 1.21
12.85%
Market CapRUB 69.52B
VolumeRUB 9.51B
7
RUB 0.387174
4.92%
Market CapRUB 56.96B
VolumeRUB 9.48B

Data provided by Coingecko API

More Cryptocurrencies

6009
RUB 0.00548957
13.80%
Market CapRUB 5.52M
VolumeRUB 138,793
Market CapRUB 5.52M
VolumeRUB 253,162
6006
RUB 0.00000788
8.33%
Market CapRUB 5.52M
VolumeRUB 168,157
6010
RUB 0.00550963
6.05%
Market CapRUB 5.51M
VolumeRUB 206,341
6011
RUB 0.00550688
143.86%
Market CapRUB 5.5M
VolumeRUB 7.19M

Data provided by Coingecko API