Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.491021 -34.88%
Market Cap
JPY 487.38M
32.50%
Volume (24)
JPY 1,878,138,200
0.32%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.491021

Price Change

JPY -0.26299793
34.88%
24h Low / 24h High
JPY 0.487849 / JPY 1.68

Trading Volume

JPY 1,878,138,200
0.32%
Volume / Market Cap
3.8535475
Market Dominance
0.000084076346%
Market Rank
#2877

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
JPY 487,379,010
32.50%

Fully Diluted
Market Cap

JPY 487,379,010
20.56%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.60742917 / JPY 0.61958342
Yesterday's Open / Close
JPY 0.61958342 / JPY 0.60742917
Yesterday's Change
19.96%
Yesterday's Volume
JPY 1,836,923,700

Poppy Price History

7d Low / 7d High
JPY 0.0013238754 / JPY 0.0094331909
30d Low / 30d High
JPY 0.53557437 / JPY 1.4775247
90d Low / 90d High
JPY 0.26135781 / JPY 1.4775247
52 Week Low / 52 Week High
JPY 0.20818315 / JPY 1.4775247
All Time HighJan 6, 2025 (0 days ago)
JPY 1.68
68.67%
All Time LowJan 2, 2025 (4 days ago)
JPY 0.202341
160.02%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
1/6/2025
JPY 0.720057
JPY 0
JPY 1.477525
JPY 0.544306
1/5/2025
JPY 0.663573
JPY 0.720057
JPY 0.822973
JPY 0.486441
1/4/2025
JPY 0.348243
JPY 0.663573
JPY 0.77153
JPY 0.348243
1/3/2025
JPY 0.276551
JPY 0.348243
JPY 0.375373
JPY 0.261358
1/2/2025
JPY 0.230448
JPY 0.276551
JPY 0.284951
JPY 0.208183
1/1/2025
JPY 0.360677
JPY 0.230448
JPY 0.377519
JPY 0.209186
12/31/2024
JPY 0.299703
JPY 0.360677
JPY 0.552242
JPY 0.299703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,086
3.75%
Market CapJPY 2.02T
VolumeJPY 55.14B
2
JPY 3,679.57
1.10%
Market CapJPY 444.11B
VolumeJPY 23.3B
3
JPY 2.41
0.43%
Market CapJPY 138.67B
VolumeJPY 4.58B
5
JPY 729.33
2.85%
Market CapJPY 106.41B
VolumeJPY 1.18B
6
JPY 217.92
2.15%
Market CapJPY 105.62B
VolumeJPY 4.3B
7
JPY 0.387002
1.45%
Market CapJPY 57.06B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

2874
JPY 0.061107
0.43%
Market CapJPY 489.03M
VolumeJPY 1.26M
2875
JPY 0.00032537
0.84%
Market CapJPY 486.12M
VolumeJPY 203,432
2876
Market CapJPY 488.73M
VolumeJPY 5.48M
2878
JPY 13.78
3.47%
Market CapJPY 486.07M
VolumeJPY 179,645
Market CapJPY 485.54M
VolumeJPY 9.06M

Data provided by Coingecko API