Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.015829+ 12.47%
Market Cap
JPY 15.91M
13.10%
Volume (24)
JPY 1,682,357
17.53%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.01582861

Price Change

JPY 0.00175534
12.47%
24h Low / 24h High
JPY 0.01295316 / JPY 0.01673797

Trading Volume

JPY 1,682,357
17.53%
Volume / Market Cap
0.10571903
Market Dominance
0.0000028066007%
Market Rank
#7013

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
JPY 15,913,474
13.10%

Fully Diluted
Market Cap

JPY 15,913,474
2.10%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.015884212 / JPY 0.016624054
Yesterday's Open / Close
JPY 0.016624054 / JPY 0.015884212
Yesterday's Change
2.62%
Yesterday's Volume
JPY 1,575,614.7

Poppy Price History

7d Low / 7d High
JPY 0.000086175892 / JPY 0.00012408441
30d Low / 30d High
JPY 0.012970318 / JPY 0.017200992
90d Low / 90d High
JPY 0.012721078 / JPY 0.018321808
52 Week Low / 52 Week High
JPY 0.012721078 / JPY 0.018321808
All Time HighJan 6, 2025 (6 months ago)
JPY 1.68
99.05%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00664179
139.37%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
7/27/2025
JPY 0.013745
JPY 0
JPY 0.016624
JPY 0.01297
7/26/2025
JPY 0.013087
JPY 0.013745
JPY 0.018322
JPY 0.012923
7/25/2025
JPY 0.013169
JPY 0.013087
JPY 0.013921
JPY 0.012721
7/24/2025
JPY 0.014232
JPY 0.013169
JPY 0.014459
JPY 0.012967
7/23/2025
JPY 0.015172
JPY 0.014232
JPY 0.015745
JPY 0.01383
7/22/2025
JPY 0.014795
JPY 0.015172
JPY 0.016432
JPY 0.014756
7/21/2025
JPY 0.014259
JPY 0.014795
JPY 0.014858
JPY 0.013707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,455
0.98%
Market CapJPY 2.38T
VolumeJPY 32.85B
2
JPY 3,913.74
3.72%
Market CapJPY 472.43B
VolumeJPY 30.57B
3
JPY 3.29
2.77%
Market CapJPY 194.83B
VolumeJPY 5.44B
5
JPY 850.39
6.83%
Market CapJPY 118.45B
VolumeJPY 2.87B
6
JPY 194.06
3.69%
Market CapJPY 104.34B
VolumeJPY 9.25B
8
JPY 0.246172
3.17%
Market CapJPY 36.99B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7023
JPY 0.01989659
0%
Market CapJPY 15.86M
VolumeJPY 76,733
7024
JPY 0.215969
6.25%
Market CapJPY 15.92M
VolumeJPY 15.08M
7025
JPY 0.00003845
4.49%
Market CapJPY 15.93M
VolumeJPY 11,829
7026
JPY 149.35
5.16%
Market CapJPY 15.92M
VolumeJPY 116,600
7027
JPY 0.02004472
3.67%
Market CapJPY 15.9M
VolumeJPY 367

Data provided by Coingecko API