Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.01302 -4.50%
Market Cap
JPY 13.04M
4.32%
Volume (24)
JPY 325,513
0.23%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.01302048

Price Change

JPY -0.00061402382
4.50%
24h Low / 24h High
JPY 0.0126415 / JPY 0.01393369

Trading Volume

JPY 325,513
0.23%
Volume / Market Cap
0.0249536
Market Dominance
0.0000023006511%
Market Rank
#7251

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
JPY 13,044,731
4.32%

Fully Diluted
Market Cap

JPY 13,044,731
0.12%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.013014665 / JPY 0.013044887
Yesterday's Open / Close
JPY 0.013044887 / JPY 0.013014665
Yesterday's Change
0.07%
Yesterday's Volume
JPY 700,706.05

Poppy Price History

7d Low / 7d High
JPY 0.000086175892 / JPY 0.00011200942
30d Low / 30d High
JPY 0.012721078 / JPY 0.01430406
90d Low / 90d High
JPY 0.012721078 / JPY 0.01643168
52 Week Low / 52 Week High
JPY 0.012721078 / JPY 0.01643168
All Time HighJan 6, 2025 (6 months ago)
JPY 1.68
99.22%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00664179
96.82%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
7/25/2025
JPY 0.013169
JPY 0
JPY 0.013921
JPY 0.012721
7/24/2025
JPY 0.014232
JPY 0.013169
JPY 0.014459
JPY 0.012967
7/23/2025
JPY 0.015172
JPY 0.014232
JPY 0.015745
JPY 0.01383
7/22/2025
JPY 0.014795
JPY 0.015172
JPY 0.016432
JPY 0.014756
7/21/2025
JPY 0.014259
JPY 0.014795
JPY 0.014858
JPY 0.013707
7/20/2025
JPY 0.014357
JPY 0.014259
JPY 0.014855
JPY 0.013451
7/19/2025
JPY 0.014711
JPY 0.014357
JPY 0.015632
JPY 0.014257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,537
1.65%
Market CapJPY 2.34T
VolumeJPY 66.49B
2
JPY 3,748.62
3.32%
Market CapJPY 452.23B
VolumeJPY 37.06B
3
JPY 3.16
1.83%
Market CapJPY 186.77B
VolumeJPY 6.51B
5
JPY 781.44
2.59%
Market CapJPY 108.84B
VolumeJPY 1.68B
6
JPY 186.47
4.04%
Market CapJPY 100.19B
VolumeJPY 14.04B
8
JPY 0.237369
4.06%
Market CapJPY 35.67B
VolumeJPY 8.72B

Data provided by Coingecko API

More Cryptocurrencies

7249
JPY 0.079963
0%
Market CapJPY 13.1M
VolumeJPY 51,335
7245
JPY 0.01537136
7.27%
Market CapJPY 13.07M
VolumeJPY 59,629
Market CapJPY 13.05M
VolumeJPY 336,697
7252
JPY 0.129419
0%
Market CapJPY 12.94M
VolumeJPY 3,029
7253
JPY 0.0001291
0%
Market CapJPY 12.91M
VolumeJPY 2,576

Data provided by Coingecko API