Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.008842 -9.84%
Market Cap
JPY 8.84M
9.07%
Volume (24)
JPY 485,616
1.78%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.0088425

Price Change

JPY -0.00096559117
9.84%
24h Low / 24h High
JPY 0.0087803 / JPY 0.00994368

Trading Volume

JPY 485,616
1.78%
Volume / Market Cap
0.054918536
Market Dominance
0.0000019234556%
Market Rank
#6654

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
JPY 8,842,479
9.07%

Fully Diluted
Market Cap

JPY 8,842,479
1.92%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.0089335238 / JPY 0.0090972797
Yesterday's Open / Close
JPY 0.0089335238 / JPY 0.0090972797
Yesterday's Change
1.92%
Yesterday's Volume
JPY 546,813.75

Poppy Price History

7d Low / 7d High
JPY 0.000060003971 / JPY 0.0001168594
30d Low / 30d High
JPY 0.0089335238 / JPY 0.011677429
90d Low / 90d High
JPY 0.0089335238 / JPY 0.013807508
52 Week Low / 52 Week High
JPY 0.0089335238 / JPY 0.017537148
All Time HighJan 6, 2025 (2 months ago)
JPY 1.68
99.47%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.00878452
0.90%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
3/9/2025
JPY 0.011482
JPY 0
JPY 0.011513
JPY 0.008934
3/8/2025
JPY 0.01159
JPY 0.011482
JPY 0.011919
JPY 0.011422
3/7/2025
JPY 0.013135
JPY 0.01159
JPY 0.013135
JPY 0.011624
3/6/2025
JPY 0.011213
JPY 0.013135
JPY 0.013808
JPY 0.011213
3/5/2025
JPY 0.010939
JPY 0.011213
JPY 0.011353
JPY 0.010939
3/4/2025
JPY 0.010272
JPY 0.010939
JPY 0.010963
JPY 0.009919
3/3/2025
JPY 0.015255
JPY 0.010272
JPY 0.017537
JPY 0.010272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,833
4.48%
Market CapJPY 1.58T
VolumeJPY 49.43B
2
JPY 2,016.76
4.75%
Market CapJPY 243B
VolumeJPY 29.43B
4
JPY 2.09
5.31%
Market CapJPY 121.37B
VolumeJPY 6.52B
5
JPY 544.81
4.70%
Market CapJPY 79.11B
VolumeJPY 1.12B
6
JPY 121.28
8.87%
Market CapJPY 61.69B
VolumeJPY 5.56B
9
JPY 0.166303
7.98%
Market CapJPY 24.66B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

6645
JPY 0.00985372
10.33%
Market CapJPY 8.85M
VolumeJPY 78,185
6646
JPY 2.74
17.24%
Market CapJPY 8.84M
VolumeJPY 90,324
6647
JPY 0.404007
0%
Market CapJPY 9.13M
VolumeJPY 181
6648
JPY 118.34
0.29%
Market CapJPY 8.84M
VolumeJPY 587
6649
Market CapJPY 9.03M
VolumeJPY 6,777

Data provided by Coingecko API