Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.011417 -7.78%
Market Cap
JPY 11.41M
7.79%
Volume (24)
JPY 4,203
9.13%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.01141695

Price Change

JPY -0.00096360083
7.78%
24h Low / 24h High
JPY 0.01133516 / JPY 0.01239059

Trading Volume

JPY 4,203.39
9.13%
Volume / Market Cap
0.00036832822
Market Dominance
0.0000018520464%
Market Rank
#7986

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
JPY 11,412,077
7.79%

Fully Diluted
Market Cap

JPY 11,412,077
7.01%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.012251645 / JPY 0.012291953
Yesterday's Open / Close
JPY 0.012291953 / JPY 0.012251645
Yesterday's Change
6.97%
Yesterday's Volume
JPY 22,853.514

Poppy Price History

7d Low / 7d High
JPY 0.000077367658 / JPY 0.000088771378
30d Low / 30d High
JPY 0.012251645 / JPY 0.01259118
90d Low / 90d High
JPY 0.012251645 / JPY 0.01312692
52 Week Low / 52 Week High
JPY 0.012178511 / JPY 0.01312692
All Time HighJan 6, 2025 (8 months ago)
JPY 1.68
99.32%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00664179
71.71%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
9/21/2025
JPY 0.012491
JPY 0
JPY 0.012591
JPY 0.012252
9/20/2025
JPY 0.01244
JPY 0.012491
JPY 0.01253
JPY 0.012329
9/19/2025
JPY 0.012927
JPY 0.01244
JPY 0.012943
JPY 0.012355
9/18/2025
JPY 0.012767
JPY 0.012927
JPY 0.013127
JPY 0.01267
9/17/2025
JPY 0.012566
JPY 0.012767
JPY 0.012898
JPY 0.012179
9/16/2025
JPY 0.012607
JPY 0.012566
JPY 0.0128
JPY 0.012577
9/15/2025
JPY 0.012926
JPY 0.012607
JPY 0.013088
JPY 0.01245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 43 minutes and 41 seconds

Explore Our Other Products for POPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,870
2.30%
Market CapJPY 2.25T
VolumeJPY 60.92B
2
JPY 4,180.89
6.84%
Market CapJPY 504.37B
VolumeJPY 48.28B
4
JPY 2.87
3.81%
Market CapJPY 171.43B
VolumeJPY 8.66B
5
JPY 997.38
5.29%
Market CapJPY 138.82B
VolumeJPY 3.41B
6
JPY 221.31
7.14%
Market CapJPY 120.2B
VolumeJPY 10.71B
8
JPY 0.241243
9.11%
Market CapJPY 36.4B
VolumeJPY 5.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.42M
VolumeJPY 31,087
7984
JPY 0.0114223
3.96%
Market CapJPY 11.41M
VolumeJPY 187,720
7985
JPY 0.01140236
7.03%
Market CapJPY 11.42M
VolumeJPY 22,857
7987
JPY 0.01410598
0%
Market CapJPY 11.42M
VolumeJPY 1,521
7988
JPY 0.00025338
6.62%
Market CapJPY 11.41M
VolumeJPY 340

Data provided by Coingecko API