Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.048946 -19.72%
Market Cap
JPY 48.95M
20.34%
Volume (24)
JPY 5,344,004
6.29%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.04894648

Price Change

JPY -0.012023266
19.72%
24h Low / 24h High
JPY 0.0441941 / JPY 0.062213

Trading Volume

JPY 5,344,004
6.29%
Volume / Market Cap
0.10918088
Market Dominance
0.0000085754093%
Market Rank
#4993

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
JPY 48,946,337
20.34%

Fully Diluted
Market Cap

JPY 48,946,337
1.22%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.045425758 / JPY 0.051286896
Yesterday's Open / Close
JPY 0.045425758 / JPY 0.051286896
Yesterday's Change
1.22%
Yesterday's Volume
JPY 5,169,296.5

Poppy Price History

7d Low / 7d High
JPY 0.0001733789 / JPY 0.00045890534
30d Low / 30d High
JPY 0.045425758 / JPY 0.06463458
90d Low / 90d High
JPY 0.027482608 / JPY 0.070245007
52 Week Low / 52 Week High
JPY 0.026996742 / JPY 0.070245007
All Time HighJan 6, 2025 (1 months ago)
JPY 1.68
97.07%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.02619968
88.08%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
2/6/2025
JPY 0.061828
JPY 0
JPY 0.064635
JPY 0.045426
2/5/2025
JPY 0.060536
JPY 0.061828
JPY 0.070245
JPY 0.052361
2/4/2025
JPY 0.055219
JPY 0.060536
JPY 0.059589
JPY 0.041357
2/3/2025
JPY 0.036899
JPY 0.055219
JPY 0.051533
JPY 0.026997
2/2/2025
JPY 0.041751
JPY 0.036899
JPY 0.045284
JPY 0.035822
2/1/2025
JPY 0.055025
JPY 0.041751
JPY 0.055025
JPY 0.041257
1/31/2025
JPY 0.048082
JPY 0.055025
JPY 0.055748
JPY 0.045924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,479
0.21%
Market CapJPY 1.93T
VolumeJPY 46.57B
2
JPY 2,719.19
3.75%
Market CapJPY 327.48B
VolumeJPY 29.42B
4
JPY 2.36
3.38%
Market CapJPY 136.14B
VolumeJPY 6.3B
5
JPY 194.34
3.52%
Market CapJPY 94.79B
VolumeJPY 4.88B
6
JPY 580.61
0.45%
Market CapJPY 84.67B
VolumeJPY 1.02B
8
JPY 0.25167
3.73%
Market CapJPY 37.22B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4990
JPY 26.35
11.94%
Market CapJPY 49.07M
VolumeJPY 2,408
4991
JPY 0.00008349
2.66%
Market CapJPY 49.04M
VolumeJPY 107,533
4992
JPY 0.092482
6.32%
Market CapJPY 48.95M
VolumeJPY 260,550
4994
Market CapJPY 48.92M
VolumeJPY 3.32M
4995
JPY 0.69712
4.23%
Market CapJPY 48.9M
VolumeJPY 67,621

Data provided by Coingecko API