Poseidollar Shares (PSH) Live Price

Poseidollar Shares logo
PSHPoseidollar Shares
BRL 5.01+ 4.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 35
4.46%
Circulating Supply
0 PSH
Issue Date
-

Data provided by Coingecko API

PSH price Statistics

Poseidollar Shares Price Today

Poseidollar Shares Price
BRL 5.01

Price Change

BRL 0.215494
4.50%
24h Low / 24h High
BRL 4.79 / BRL 5.26

Trading Volume

BRL 35.24
4.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poseidollar Shares Supply

Circulating Supply
0 PSH
Total Supply
100 PSH
Max Supply
13,500 PSH

Poseidollar Shares Market Cap

Fully Diluted
Market Cap

BRL 500.91
1.09%

Poseidollar Shares Price Yesterday

Yesterday's Low / High
BRL 4.9157691 / BRL 4.99452
Yesterday's Open / Close
BRL 4.99452 / BRL 4.9157691
Yesterday's Change
1.11%
Yesterday's Volume
BRL 63.759881

Poseidollar Shares Price History

7d Low / 7d High
BRL 0.75264044 / BRL 0.82682543
30d Low / 30d High
BRL 4.6987772 / BRL 4.99452
90d Low / 90d High
BRL 4.6542875 / BRL 4.99452
52 Week Low / 52 Week High
BRL 4.6542875 / BRL 5.8194141
All Time HighApr 25, 2024 (8 months ago)
BRL 9.2
45.54%
All Time LowSep 17, 2024 (3 months ago)
BRL 1.89
164.63%

Data provided by Coingecko API

PSH to BRL converter

Poseidollar Shares
Poseidollar SharesPSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poseidollar Shares Price Chart (PSH to BRL)

PSHBRL by TradingView

Poseidollar Shares Exchanges

Instant crypto to crypto exchange coming soon!

Poseidollar Shares Historical Price Data (BRL)

Date
1/1/2025
BRL 4.75771
BRL 0
BRL 4.99452
BRL 4.698777
12/31/2024
BRL 4.830664
BRL 4.75771
BRL 4.940337
BRL 4.689132
12/30/2024
BRL 4.754995
BRL 4.830664
BRL 4.991987
BRL 4.654287
12/29/2024
BRL 4.913762
BRL 4.754995
BRL 4.959823
BRL 4.768929
12/28/2024
BRL 4.76723
BRL 4.913762
BRL 4.950989
BRL 4.702455
12/27/2024
BRL 4.835218
BRL 4.76723
BRL 5.091333
BRL 4.786045
12/26/2024
BRL 5.819414
BRL 4.835218
BRL 5.819414
BRL 4.818358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,494
2.88%
Market CapBRL 1.91T
VolumeBRL 45.9B
2
BRL 3,443.91
3.46%
Market CapBRL 414.94B
VolumeBRL 22.74B
3
BRL 2.39
6.24%
Market CapBRL 137.5B
VolumeBRL 10.5B
5
BRL 703.31
0.01%
Market CapBRL 102.65B
VolumeBRL 941.14M
6
BRL 205.13
8.15%
Market CapBRL 99.39B
VolumeBRL 5.33B
7
BRL 0.34
5.75%
Market CapBRL 49.61B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API