Poseidollar Shares (PSH) Live Price

Poseidollar Shares logo
PSHPoseidollar Shares
JPY 149.26+ 16.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,330
1.17%
Circulating Supply
0 PSH
Issue Date
-

Data provided by Coingecko API

PSH price Statistics

Poseidollar Shares Price Today

Poseidollar Shares Price
JPY 149.26

Price Change

JPY 21.2
16.56%
24h Low / 24h High
JPY 127.85 / JPY 150.31

Trading Volume

JPY 2,329.68
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poseidollar Shares Supply

Circulating Supply
0 PSH
Total Supply
100 PSH
Max Supply
13,500 PSH

Poseidollar Shares Market Cap

Fully Diluted
Market Cap

JPY 14,926.03
5.31%

Poseidollar Shares Price Yesterday

Yesterday's Low / High
JPY 140.91034 / JPY 142.55756
Yesterday's Open / Close
JPY 142.55756 / JPY 140.91034
Yesterday's Change
5.31%
Yesterday's Volume
JPY 2,030.2126

Poseidollar Shares Price History

7d Low / 7d High
JPY 0.75264044 / JPY 0.94952338
30d Low / 30d High
JPY 125.53159 / JPY 142.55756
90d Low / 90d High
JPY 119.25241 / JPY 142.55756
52 Week Low / 52 Week High
JPY 118.22922 / JPY 142.55756
All Time HighApr 25, 2024 (8 months ago)
JPY 277.71
46.25%
All Time LowSep 16, 2024 (3 months ago)
JPY 47.9
211.60%

Data provided by Coingecko API

PSH to JPY converter

Poseidollar Shares
Poseidollar SharesPSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poseidollar Shares Price Chart (PSH to JPY)

PSHJPY by TradingView

Poseidollar Shares Exchanges

Instant crypto to crypto exchange coming soon!

Poseidollar Shares Historical Price Data (JPY)

Date
1/3/2025
JPY 127.657421
JPY 0
JPY 142.557563
JPY 125.53159
1/2/2025
JPY 124.975983
JPY 127.657421
JPY 129.980099
JPY 124.502171
1/1/2025
JPY 121.046818
JPY 124.975983
JPY 125.284101
JPY 119.547446
12/31/2024
JPY 122.763856
JPY 121.046818
JPY 124.762306
JPY 118.769976
12/30/2024
JPY 121.123011
JPY 122.763856
JPY 126.839665
JPY 118.229222
12/29/2024
JPY 125.207646
JPY 121.123011
JPY 126.381338
JPY 121.398875
12/28/2024
JPY 121.473857
JPY 125.207646
JPY 126.156218
JPY 119.823339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,786
1.09%
Market CapJPY 1.94T
VolumeJPY 34.66B
2
JPY 3,606.59
3.99%
Market CapJPY 434.32B
VolumeJPY 21.81B
3
JPY 2.44
1.27%
Market CapJPY 140.16B
VolumeJPY 4.65B
5
JPY 216.26
1.00%
Market CapJPY 104.43B
VolumeJPY 4.25B
6
JPY 713.79
1.18%
Market CapJPY 104.12B
VolumeJPY 854.62M
7
JPY 0.390377
11.24%
Market CapJPY 57.57B
VolumeJPY 6.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API