PXDC (PXDC) Live Price

PXDC logo
PXDCPXDC
RUB 101.74 -1.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,619,528
5.52%
Circulating Supply
0 PXDC
Issue Date
-

Data provided by Coingecko API

PXDC price Statistics

PXDC Price Today

PXDC Price
RUB 101.74

Price Change

RUB -1.3024073
1.26%
24h Low / 24h High
RUB 99.95 / RUB 103.83

Trading Volume

RUB 6,619,528
5.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PXDC Supply

Circulating Supply
0 PXDC
Total Supply
1,377,323.214 PXDC
Max Supply
0 PXDC

PXDC Market Cap

Fully Diluted
Market Cap

RUB 140,128,850
1.05%

PXDC Price Yesterday

Yesterday's Low / High
RUB 102.14832 / RUB 103.49701
Yesterday's Open / Close
RUB 102.14832 / RUB 103.49701
Yesterday's Change
1.05%
Yesterday's Volume
RUB 3,469,609

PXDC Price History

7d Low / 7d High
RUB 0.97104842 / RUB 1.025587
30d Low / 30d High
RUB 100.82053 / RUB 104.47308
90d Low / 90d High
RUB 100.12776 / RUB 104.47308
52 Week Low / 52 Week High
RUB 98.455822 / RUB 106.97686
All Time HighNov 27, 2024 (1 months ago)
RUB 115.13
11.59%
All Time LowAug 5, 2024 (5 months ago)
RUB 75.08
35.58%

Data provided by Coingecko API

PXDC to RUB converter

PXDC
PXDCPXDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time PXDC Price Chart (PXDC to RUB)

PXDCRUB by TradingView

PXDC Exchanges

Instant crypto to crypto exchange coming soon!

PXDC Historical Price Data (RUB)

Date
1/14/2025
RUB 101.690584
RUB 0
RUB 103.497008
RUB 100.820532
1/13/2025
RUB 100.871799
RUB 101.690584
RUB 104.473079
RUB 100.711536
1/12/2025
RUB 101.53068
RUB 100.871799
RUB 104.24069
RUB 100.127755
1/11/2025
RUB 101.621612
RUB 101.53068
RUB 102.441217
RUB 100.348687
1/10/2025
RUB 101.179231
RUB 101.621612
RUB 102.071366
RUB 99.015089
1/9/2025
RUB 101.952539
RUB 101.179231
RUB 103.041569
RUB 99.662323
1/8/2025
RUB 106.804172
RUB 101.952539
RUB 106.976859
RUB 98.455822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

0 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,040
3.69%
Market CapRUB 1.98T
VolumeRUB 53.03B
2
RUB 3,435.12
6.41%
Market CapRUB 413.99B
VolumeRUB 25.74B
3
RUB 3.15
18.06%
Market CapRUB 181.18B
VolumeRUB 22.36B
5
RUB 713.98
2.18%
Market CapRUB 104.16B
VolumeRUB 918.62M
6
RUB 205.13
9.14%
Market CapRUB 99.46B
VolumeRUB 4.82B
7
RUB 0.384947
7.94%
Market CapRUB 56.83B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API