PPKAS (PPKAS) Live Price

PPKAS logo
PPKASPPKAS
JPY 0.150001+ 2.58%
Market Cap
JPY 112.19M
2.58%
Volume (24)
JPY 5,405,093
0.94%
Circulating Supply
747,897,690 PPKAS
Issue Date
-

Data provided by Coingecko API

PPKAS price Statistics

PPKAS Price Today

PPKAS Price
JPY 0.150001

Price Change

JPY 0.0037706
2.58%
24h Low / 24h High
JPY 0.144035 / JPY 0.150224

Trading Volume

JPY 5,405,093
0.94%
Volume / Market Cap
0.048179844
Market Dominance
0.000019380764%
Market Rank
#4565

PPKAS Supply

Circulating Supply
747,897,686 PPKAS
Total Supply
9,994,511,697 PPKAS
Max Supply
10,000,000,000 PPKAS

PPKAS Market Cap

Market Cap
JPY 112,185,770
2.58%

Fully Diluted
Market Cap

JPY 1,499,191,700
2.30%

PPKAS Price Yesterday

Yesterday's Low / High
JPY 0.14659705 / JPY 0.14666596
Yesterday's Open / Close
JPY 0.14666596 / JPY 0.14659705
Yesterday's Change
2.30%
Yesterday's Volume
JPY 6,501,100.6

PPKAS Price History

7d Low / 7d High
JPY 0.00090062577 / JPY 0.0010416666
30d Low / 30d High
JPY 0.14453962 / JPY 0.150861
90d Low / 90d High
JPY 0.13698324 / JPY 0.15400337
52 Week Low / 52 Week High
JPY 0.13248485 / JPY 0.15400337
All Time HighJul 2, 2025 (1 months ago)
JPY 0.290046
48.21%
All Time LowMar 2, 2025 (5 months ago)
JPY 0.0240033
525.85%

Data provided by Coingecko API

PPKAS to JPY converter

PPKAS
PPKASPPKAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPKAS Safely with 3Commas

Use a proven backtested strategy for PPKAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PPKAS Price Chart (PPKAS to JPY)

    PPKASJPY by TradingView

    PPKAS Exchanges

    Instant crypto to crypto exchange coming soon!

    PPKAS Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.150762
    JPY 0
    JPY 0.150762
    JPY 0.145375
    8/21/2025
    JPY 0.147898
    JPY 0.150762
    JPY 0.154003
    JPY 0.14454
    8/20/2025
    JPY 0.138226
    JPY 0.147898
    JPY 0.149937
    JPY 0.136983
    8/19/2025
    JPY 0.138176
    JPY 0.138226
    JPY 0.138321
    JPY 0.133038
    8/18/2025
    JPY 0.138936
    JPY 0.138176
    JPY 0.139444
    JPY 0.135837
    8/17/2025
    JPY 0.137161
    JPY 0.138936
    JPY 0.139091
    JPY 0.132485
    8/16/2025
    JPY 0.145836
    JPY 0.137161
    JPY 0.147453
    JPY 0.134852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 23 seconds

    Explore Our Other Products for PPKAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,370
    2.87%
    Market CapJPY 2.3T
    VolumeJPY 50.44B
    2
    JPY 4,724.52
    11.52%
    Market CapJPY 569.87B
    VolumeJPY 66.56B
    3
    JPY 3.04
    8.43%
    Market CapJPY 180.77B
    VolumeJPY 9.85B
    5
    JPY 890.72
    5.21%
    Market CapJPY 124.03B
    VolumeJPY 2.57B
    6
    JPY 202.64
    13.86%
    Market CapJPY 109.36B
    VolumeJPY 13.37B
    9
    JPY 0.237952
    13.27%
    Market CapJPY 35.81B
    VolumeJPY 5.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4562
    JPY 0.113384
    0.24%
    Market CapJPY 112.35M
    VolumeJPY 172,991
    4563
    Market CapJPY 112.33M
    VolumeJPY 13.11M
    4564
    JPY 7.59
    0.11%
    Market CapJPY 112.22M
    VolumeJPY 3.05M
    4575
    JPY 0.188496
    9.57%
    Market CapJPY 112.12M
    VolumeJPY 59.38M
    4566
    JPY 0.096631
    0.90%
    Market CapJPY 112.11M
    VolumeJPY 18.87M

    Data provided by Coingecko API