Prick (PRICK) Live Price

Prick logo
PRICKPrick
JPY 0.009864+ 18.20%
Market Cap
JPY 9.86M
18.20%
Volume (24)
JPY 389,182
0.76%
Circulating Supply
1,000,000,000 PRICK
Issue Date
-

Data provided by Coingecko API

PRICK price Statistics

Prick Price Today

Prick Price
JPY 0.0098641

Price Change

JPY 0.00151914
18.20%
24h Low / 24h High
JPY 0.0081839 / JPY 0.00966359

Trading Volume

JPY 389,182
0.76%
Volume / Market Cap
0.039454405
Market Dominance
0.000001976481%
Market Rank
#5909

Prick Supply

Circulating Supply
1,000,000,000 PRICK
Total Supply
1,000,000,000 PRICK
Max Supply
1,000,000,000 PRICK

Prick Market Cap

Market Cap
JPY 9,864,095
18.20%

Fully Diluted
Market Cap

JPY 9,864,095
17.99%

Prick Price Yesterday

Yesterday's Low / High
JPY 0.0083594159 / JPY 0.0083607818
Yesterday's Open / Close
JPY 0.0083594159 / JPY 0.0083607818
Yesterday's Change
17.99%
Yesterday's Volume
JPY 124,351.19

Prick Price History

7d Low / 7d High
JPY 0.000050643644 / JPY 0.000060900644
30d Low / 30d High
JPY 0.0078524996 / JPY 0.0085705442
90d Low / 90d High
JPY 0.0078524996 / JPY 0.0093991033
52 Week Low / 52 Week High
JPY 0.0078524996 / JPY 0.0093991033
All Time HighJun 11, 2024 (5 months ago)
JPY 2.69
99.64%
All Time LowOct 6, 2024 (1 months ago)
JPY 0.00536778
79.76%

Data provided by Coingecko API

PRICK to JPY converter

Prick
PrickPRICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Prick Price Chart (PRICK to JPY)

PRICKJPY by TradingView

Prick Exchanges

Instant crypto to crypto exchange coming soon!

Prick Historical Price Data (JPY)

Date
11/20/2024
JPY 0.008066
JPY 0
JPY 0.008571
JPY 0.007852
11/19/2024
JPY 0.008425
JPY 0.008066
JPY 0.008463
JPY 0.007881
11/18/2024
JPY 0.008676
JPY 0.008425
JPY 0.009022
JPY 0.008373
11/17/2024
JPY 0.008589
JPY 0.008676
JPY 0.009399
JPY 0.008512
11/16/2024
JPY 0.008807
JPY 0.008589
JPY 0.00899
JPY 0.008559
11/15/2024
JPY 0.008194
JPY 0.008807
JPY 0.008822
JPY 0.007959
11/14/2024
JPY 0.009039
JPY 0.008194
JPY 0.009346
JPY 0.008323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

5900
JPY 0.03885245
0.06%
Market CapJPY 9.81M
VolumeJPY 323
5901
JPY 0.082548
0%
Market CapJPY 9.63M
VolumeJPY 8,539
5902
JPY 6.19
0.75%
Market CapJPY 9.76M
VolumeJPY 13.43M
Market CapJPY 9.74M
VolumeJPY 1,270
5904
JPY 0.687854
0.75%
Market CapJPY 9.72M
VolumeJPY 213
5905
JPY 97.24
5.73%
Market CapJPY 9.72M
VolumeJPY 2,353
Market CapJPY 9.72M
VolumeJPY 3,429
5907
JPY 0.00048039
0.67%
Market CapJPY 9.71M
VolumeJPY 31,131
5908
JPY 0.00031133
0%
Market CapJPY 9.76M
VolumeJPY 43,827
5910
JPY 0.0380235
0.93%
Market CapJPY 9.66M
VolumeJPY 20.11M
5911
JPY 0.00001597
1.94%
Market CapJPY 9.65M
VolumeJPY 1.56M
5912
JPY 0.00963675
1.04%
Market CapJPY 9.64M
VolumeJPY 1.85M
5913
JPY 0.205212
10.58%
Market CapJPY 9.63M
VolumeJPY 227,894
5914
JPY 0.829344
0.02%
Market CapJPY 9.68M
VolumeJPY 181
5915
JPY 0.00974861
6.48%
Market CapJPY 9.6M
VolumeJPY 1.2M
5917
JPY 0.01126325
0.22%
Market CapJPY 9.57M
VolumeJPY 253,748
5916
JPY 0.510169
9.95%
Market CapJPY 9.54M
VolumeJPY 1,252
5918
JPY 0.03168997
1.33%
Market CapJPY 9.54M
VolumeJPY 2,249
5919
JPY 0.0090438
4.08%
Market CapJPY 9.53M
VolumeJPY 11,905
Market CapJPY 9.53M
VolumeJPY 35,723
Market CapJPY 9.5M
VolumeJPY 37,316
5922
JPY 0.00947731
54.34%
Market CapJPY 9.5M
VolumeJPY 24.59M
5923
JPY 0.00947569
29.81%
Market CapJPY 9.49M
VolumeJPY 2.41M
5924
JPY 0.0210818
0.79%
Market CapJPY 9.49M
VolumeJPY 9,843
5925
JPY 0.00009568
3.41%
Market CapJPY 9.49M
VolumeJPY 434
5926
JPY 0.00946883
4.03%
Market CapJPY 9.48M
VolumeJPY 797,394
5927
JPY 0.01050021
4.88%
Market CapJPY 9.45M
VolumeJPY 75,482
5928
JPY 0.0261169
0%
Market CapJPY 9.39M
VolumeJPY 7,230
5929
JPY 0.375722
12.53%
Market CapJPY 9.39M
VolumeJPY 1.7M
5930
JPY 0.00002235
1.78%
Market CapJPY 9.4M
VolumeJPY 16,802
5931
JPY 0.811433
2.40%
Market CapJPY 9.38M
VolumeJPY 18.62M
5932
JPY 0.00023383
0%
Market CapJPY 9.35M
VolumeJPY 538
5933
Market CapJPY 9.33M
VolumeJPY 2.13M
5934
Market CapJPY 9.32M
VolumeJPY 315,291
5935
JPY 0.692786
4.32%
Market CapJPY 9.32M
VolumeJPY 52,258
5936
JPY 0.00000002
0%
Market CapJPY 9.29M
VolumeJPY 14,166
5937
JPY 0.00749058
2.02%
Market CapJPY 9.25M
VolumeJPY 128,000
5938
JPY 0.02463454
0.54%
Market CapJPY 9.24M
VolumeJPY 50,972
Market CapJPY 9.24M
VolumeJPY 4,320
5940
JPY 18.8
1.77%
Market CapJPY 9.25M
VolumeJPY 17,856
5941
JPY 0.00008792
5.74%
Market CapJPY 9.23M
VolumeJPY 816
5942
Market CapJPY 9.19M
VolumeJPY 232,399
Market CapJPY 9.18M
VolumeJPY 6,461
5944
JPY 0.837444
3.27%
Market CapJPY 9.15M
VolumeJPY 3,193
5945
JPY 0.00911257
1.97%
Market CapJPY 9.14M
VolumeJPY 76,828
5946
JPY 0.00045785
9.88%
Market CapJPY 9.13M
VolumeJPY 74,695
5947
JPY 9.18
0.07%
Market CapJPY 9.18M
VolumeJPY 879
5948
JPY 0.00912029
0.71%
Market CapJPY 9.12M
VolumeJPY 345,400
5949
JPY 0.00910735
4.85%
Market CapJPY 9.11M
VolumeJPY 113,273
5950
JPY 1.61
46.08%
Market CapJPY 9.1M
VolumeJPY 418,177
5951
JPY 0.402216
0%
Market CapJPY 9.06M
VolumeJPY 490
5952
JPY 0.10207
35.24%
Market CapJPY 9.08M
VolumeJPY 1
5953
Market CapJPY 9.04M
VolumeJPY 3.9M
5954
JPY 0.800428
7.11%
Market CapJPY 9.03M
VolumeJPY 2M
5955
JPY 1.16
3.54%
Market CapJPY 9.02M
VolumeJPY 335
5957
JPY 0.00902541
2.93%
Market CapJPY 9.03M
VolumeJPY 164,460
5956
JPY 0.00901815
17.68%
Market CapJPY 9.01M
VolumeJPY 469,478
Market CapJPY 9.01M
VolumeJPY 1.03M
5959
JPY 0.00009637
12.99%
Market CapJPY 9M
VolumeJPY 25.35M
Market CapJPY 8.98M
VolumeJPY 1,612
5961
JPY 4.13
8.11%
Market CapJPY 8.97M
VolumeJPY 38,368
5962
JPY 0.00896616
0.35%
Market CapJPY 8.97M
VolumeJPY 56,011
5963
JPY 0.192231
3.11%
Market CapJPY 8.96M
VolumeJPY 1.29M
5964
JPY 0.912822
3.73%
Market CapJPY 8.92M
VolumeJPY 67,299
5965
JPY 0.147427
0%
Market CapJPY 8.94M
VolumeJPY 234,488
5966
JPY 0.01045034
4.36%
Market CapJPY 8.91M
VolumeJPY 147,973
5967
Market CapJPY 8.89M
VolumeJPY 506,307
5968
JPY 0.00887524
0.03%
Market CapJPY 8.88M
VolumeJPY 1.37M
5969
JPY 0.371171
0.37%
Market CapJPY 8.84M
VolumeJPY 22.42M
5970
JPY 0.00891131
60.45%
Market CapJPY 8.83M
VolumeJPY 8.18M
Market CapJPY 8.82M
VolumeJPY 457,823
5972
JPY 0.00881549
44.81%
Market CapJPY 8.81M
VolumeJPY 68.9M
5977
JPY 0.00000002
10.78%
Market CapJPY 8.76M
VolumeJPY 211,412
5973
JPY 0.01346624
2.40%
Market CapJPY 8.76M
VolumeJPY 67,162
5974
JPY 0.0008749
0.68%
Market CapJPY 8.75M
VolumeJPY 46,946
5975
JPY 0.00863183
82.62%
Market CapJPY 8.75M
VolumeJPY 2.36M
5976
JPY 0.00000002
15.20%
Market CapJPY 8.74M
VolumeJPY 75,263
5978
JPY 0.04515037
2.43%
Market CapJPY 8.72M
VolumeJPY 622,114
5979
JPY 0.00000003
6.45%
Market CapJPY 8.75M
VolumeJPY 699
5980
JPY 0.00893834
2.25%
Market CapJPY 8.69M
VolumeJPY 209,157
5981
JPY 0.00916054
1.89%
Market CapJPY 8.65M
VolumeJPY 61,702
Market CapJPY 8.63M
VolumeJPY 2,453
5983
JPY 0.087759
2.79%
Market CapJPY 8.62M
VolumeJPY 153,392
5986
JPY 0.00969208
0%
Market CapJPY 8.61M
VolumeJPY 73,365
5982
JPY 0.01123798
6.33%
Market CapJPY 8.6M
VolumeJPY 675,968
5984
JPY 0.00859918
1.71%
Market CapJPY 8.6M
VolumeJPY 60,040
5987
JPY 0.00572294
1.56%
Market CapJPY 8.59M
VolumeJPY 25,402
Market CapJPY 8.58M
VolumeJPY 742,713
Market CapJPY 8.55M
VolumeJPY 136,911
5990
JPY 0.00845723
0.62%
Market CapJPY 8.53M
VolumeJPY 2.68M
5991
JPY 1.45
3.78%
Market CapJPY 8.53M
VolumeJPY 18,393
5992
JPY 0.155599
2.20%
Market CapJPY 8.5M
VolumeJPY 15,511
Market CapJPY 8.46M
VolumeJPY 515,548
5993
JPY 0.00845199
14.88%
Market CapJPY 8.45M
VolumeJPY 114,078
5995
JPY 0.00840864
4.28%
Market CapJPY 8.41M
VolumeJPY 33,232
5996
JPY 0.00000128
0.58%
Market CapJPY 8.39M
VolumeJPY 970
5997
JPY 0.00840286
36.01%
Market CapJPY 8.39M
VolumeJPY 5.37M
Market CapJPY 8.39M
VolumeJPY 1,600
Market CapJPY 8.39M
VolumeJPY 336
5900
JPY 0.03885245
0.06%
Market CapJPY 9.81M
VolumeJPY 323
5901
JPY 0.082548
0%
Market CapJPY 9.63M
VolumeJPY 8,539

Data provided by Coingecko API