Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
JPY 0.210804 -1.56%
Market Cap
JPY 24.89M
1.71%
Volume (24)
JPY 5,112,973
1.12%
Circulating Supply
118,055,550 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
JPY 0.210804

Price Change

JPY -0.0033349755
1.56%
24h Low / 24h High
JPY 0.209871 / JPY 0.214327

Trading Volume

JPY 5,112,973
1.12%
Volume / Market Cap
0.20545054
Market Dominance
0.0000042406774%
Market Rank
#6672

Primex Finance Supply

Circulating Supply
118,055,547.673 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
JPY 24,886,637
1.71%

Fully Diluted
Market Cap

JPY 210,804,470
1.35%

Primex Finance Price Yesterday

Yesterday's Low / High
JPY 0.21358893 / JPY 0.21380359
Yesterday's Open / Close
JPY 0.21358893 / JPY 0.21380359
Yesterday's Change
1.35%
Yesterday's Volume
JPY 5,173,102.8

Primex Finance Price History

7d Low / 7d High
JPY 0.0013119595 / JPY 0.0014976575
30d Low / 30d High
JPY 0.21347704 / JPY 0.21531083
90d Low / 90d High
JPY 0.20447808 / JPY 0.22065363
52 Week Low / 52 Week High
JPY 0.1911958 / JPY 0.22065363
All Time HighFeb 7, 2025 (6 months ago)
JPY 5.45
96.13%
All Time LowAug 1, 2025 (27 days ago)
JPY 0.152024
38.68%

Data provided by Coingecko API

PMX to JPY converter

Primex Finance
Primex FinancePMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Primex Finance Price Chart (PMX to JPY)

    PMXJPY by TradingView

    Primex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Primex Finance Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.214448
    JPY 0
    JPY 0.215311
    JPY 0.213477
    8/26/2025
    JPY 0.21781
    JPY 0.214448
    JPY 0.21781
    JPY 0.214327
    8/25/2025
    JPY 0.215989
    JPY 0.21781
    JPY 0.220654
    JPY 0.214263
    8/24/2025
    JPY 0.205949
    JPY 0.215989
    JPY 0.217208
    JPY 0.204192
    8/23/2025
    JPY 0.195552
    JPY 0.205949
    JPY 0.208469
    JPY 0.195552
    8/22/2025
    JPY 0.199333
    JPY 0.195552
    JPY 0.200218
    JPY 0.192363
    8/21/2025
    JPY 0.1997
    JPY 0.199333
    JPY 0.19982
    JPY 0.191196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 59 minutes and 35 seconds

    Explore Our Other Products for PMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,061
    0.02%
    Market CapJPY 2.23T
    VolumeJPY 37.67B
    2
    JPY 4,459.43
    2.46%
    Market CapJPY 538.3B
    VolumeJPY 32.19B
    3
    JPY 2.96
    1.69%
    Market CapJPY 176.26B
    VolumeJPY 6.89B
    5
    JPY 869.52
    0.97%
    Market CapJPY 121.02B
    VolumeJPY 1.82B
    6
    JPY 210.65
    1.92%
    Market CapJPY 113.87B
    VolumeJPY 13.21B
    9
    JPY 0.220639
    0.17%
    Market CapJPY 33.26B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6669
    JPY 0.00005991
    3.17%
    Market CapJPY 24.93M
    VolumeJPY 7,640
    Market CapJPY 24.93M
    VolumeJPY 1.26M
    6671
    JPY 0.497932
    52.37%
    Market CapJPY 24.9M
    VolumeJPY 38.31M
    6673
    JPY 0.02580499
    0.17%
    Market CapJPY 24.88M
    VolumeJPY 53,725
    6674
    JPY 0.01164702
    0%
    Market CapJPY 25.01M
    VolumeJPY 7,146

    Data provided by Coingecko API