Prophex (PPX) Live Price

Prophex logo
PPXProphex
JPY 0.260513 -6.51%
Market Cap
JPY 26.05M
6.60%
Volume (24)
JPY 27,424,634
0.34%
Circulating Supply
99,999,522 PPX
Issue Date
-

Data provided by Coingecko API

PPX price Statistics

Prophex Price Today

Prophex Price
JPY 0.260513

Price Change

JPY -0.01812949
6.51%
24h Low / 24h High
JPY 0.255244 / JPY 0.279753

Trading Volume

JPY 27,424,634
0.34%
Volume / Market Cap
1.0527214
Market Dominance
0.0000055067091%
Market Rank
#6228

Prophex Supply

Circulating Supply
99,999,521.69 PPX
Total Supply
99,999,521.69 PPX
Max Supply
100,000,000 PPX

Prophex Market Cap

Market Cap
JPY 26,051,179
6.60%

Fully Diluted
Market Cap

JPY 26,051,179
1.46%

Prophex Price Yesterday

Yesterday's Low / High
JPY 0.26001622 / JPY 0.26873604
Yesterday's Open / Close
JPY 0.26001622 / JPY 0.26873604
Yesterday's Change
1.46%
Yesterday's Volume
JPY 27,607,123

Prophex Price History

7d Low / 7d High
JPY 0.0016360248 / JPY 0.036570234
30d Low / 30d High
JPY 0.25600107 / JPY 0.29724621
90d Low / 90d High
JPY 0.25600107 / JPY 0.44697868
52 Week Low / 52 Week High
JPY 0.25600107 / JPY 6.4280384
All Time HighNov 14, 2025 (11 days ago)
JPY 18.61
98.60%
All Time LowNov 26, 2025 (0 days ago)
JPY 0.255244
2.10%

Data provided by Coingecko API

PPX to JPY converter

Prophex
ProphexPPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Prophex Price Chart (PPX to JPY)

PPXJPY by TradingView

Prophex Exchanges

Instant crypto to crypto exchange coming soon!

Prophex Historical Price Data (JPY)

Date
11/25/2025
JPY 0.278864
JPY 0
JPY 0.280713
JPY 0.256001
11/24/2025
JPY 0.309073
JPY 0.278864
JPY 0.315267
JPY 0.278922
11/23/2025
JPY 0.375977
JPY 0.309073
JPY 0.377277
JPY 0.314204
11/22/2025
JPY 0.487114
JPY 0.375977
JPY 0.487114
JPY 0.362118
11/21/2025
JPY 1.041886
JPY 0.487114
JPY 1.041886
JPY 0.43367
11/20/2025
JPY 5.30773
JPY 1.041886
JPY 5.30773
JPY 1.106022
11/19/2025
JPY 6.428038
JPY 5.30773
JPY 6.428038
JPY 4.911423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 38 minutes and 14 seconds

Explore Our Other Products for PPX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,372
0.45%
Market CapJPY 1.74T
VolumeJPY 63.84B
2
JPY 2,913.16
1.34%
Market CapJPY 351.38B
VolumeJPY 22.25B
4
JPY 2.19
0.05%
Market CapJPY 131.9B
VolumeJPY 4.14B
5
JPY 857.07
0.58%
Market CapJPY 118.03B
VolumeJPY 1.37B
6
JPY 137.88
1.81%
Market CapJPY 77.19B
VolumeJPY 4.88B
10
JPY 0.151078
1.77%
Market CapJPY 22.95B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6225
JPY 2.89
13.13%
Market CapJPY 26.2M
VolumeJPY 5,176
6226
JPY 0.02042572
2.45%
Market CapJPY 26.17M
VolumeJPY 13,430
6227
JPY 0.262638
3.87%
Market CapJPY 26.17M
VolumeJPY 48,841
6229
JPY 0.02608957
1.20%
Market CapJPY 26.15M
VolumeJPY 110,371
6230
JPY 38,964
1.34%
Market CapJPY 26.1M
VolumeJPY 2.14M

Data provided by Coingecko API