Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
$0.018779 -1.36%
Market Cap
$176,962
1.28%
Volume (24)
$940
1.46%
Circulating Supply
9,422,749 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
$0.01877944

Price Change

$-0.00025880069
1.36%
24h Low / 24h High
$0.01859494 / $0.01910971

Trading Volume

$940.37
1.46%
Volume / Market Cap
0.0053139657
Market Dominance
0.000004506819%
Market Rank
#6599

Proteo DeFi Supply

Circulating Supply
9,422,749 PROTEO
Total Supply
13,978,088 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
$176,962
1.28%

Fully Diluted
Market Cap

$262,513
0.38%

Proteo DeFi Price Yesterday

Yesterday's Low / High
$0.018679947 / $0.018739909
Yesterday's Open / Close
$0.018679947 / $0.018739909
Yesterday's Change
0.37%
Yesterday's Volume
$932.45721

Proteo DeFi Price History

7d Low / 7d High
$0.018594936 / $0.0216346
30d Low / 30d High
$0.018594936 / $0.019523234
90d Low / 90d High
$0.018594936 / $0.020100372
52 Week Low / 52 Week High
$0.018594936 / $0.021741704
All Time HighFeb 20, 2023 (2 years ago)
$1.83
98.97%
All Time LowJun 22, 2025 (2 months ago)
$0.01850544
1.52%

Data provided by Coingecko API

PROTEO to USD converter

Proteo DeFi
Proteo DeFiPROTEO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROTEO Safely with 3Commas

Use a proven backtested strategy for PROTEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Proteo DeFi Price Chart (PROTEO to USD)

    PROTEOUSD by TradingView

    Proteo DeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    Proteo DeFi Historical Price Data (USD)

    Date
    9/4/2025
    $0.019089
    $0
    $0.019135
    $0.018595
    9/3/2025
    $0.019596
    $0.019089
    $0.019683
    $0.019137
    9/2/2025
    $0.019349
    $0.019596
    $0.019869
    $0.019287
    9/1/2025
    $0.019721
    $0.019349
    $0.0201
    $0.019236
    8/31/2025
    $0.020154
    $0.019721
    $0.020652
    $0.01987
    8/30/2025
    $0.020598
    $0.020154
    $0.020767
    $0.020031
    8/29/2025
    $0.021742
    $0.020598
    $0.021742
    $0.020277

    Data provided by Coingecko API

    PROTEO Price Live Data

    The live price of PROTEO is $ 0.018779 per (PROTEO/USD) today with a current market cap of 176,962 USD. 24-hour trading volume is $ 940 USD. PROTEO to USD price is updated in real-time. Proteo DeFi is -1.36% in the last 24 hours. It has a circulating supply of $ 9,422,749 PROTEO.

    Proteo DeFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PROTEO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 16 minutes and 41 seconds

    Explore Our Other Products for PROTEO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,963
    0.83%
    Market Cap$2.21T
    Volume$38.74B
    2
    $4,328.2
    3.13%
    Market Cap$521.24B
    Volume$30.94B
    4
    $2.8
    1.32%
    Market Cap$166.5B
    Volume$4.53B
    5
    $846.5
    1.02%
    Market Cap$117.77B
    Volume$928.33M
    6
    $203.1
    3.58%
    Market Cap$109.8B
    Volume$5.31B
    9
    $0.21
    2.39%
    Market Cap$32.21B
    Volume$1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6508
    $0.47
    3.97%
    Market Cap$189,687
    Volume$97
    6500
    $0.0013828
    10.25%
    Market Cap$189,444
    Volume$670
    6501
    $0.00000035
    116.06%
    Market Cap$189,280
    Volume$9
    6503
    $0.00019615
    1.75%
    Market Cap$189,187
    Volume$4,115
    6504
    $0.00020276
    37.68%
    Market Cap$189,186
    Volume$68,794
    6505
    $0.00019061
    9.01%
    Market Cap$189,173
    Volume$2,178
    6506
    $0.00019025
    6.62%
    Market Cap$189,158
    Volume$2,349
    6507
    Market Cap$189,001
    Volume$71,917
    6509
    $0.00024144
    0.17%
    Market Cap$188,452
    Volume$17,328
    6510
    $0.00245307
    0.21%
    Market Cap$188,369
    Volume$126
    6511
    $0.01
    0%
    Market Cap$188,346
    Volume$19
    6512
    Market Cap$188,289
    Volume$103,633
    6514
    $0.01
    2.08%
    Market Cap$188,265
    Volume$236
    6513
    $0.00002046
    1.81%
    Market Cap$188,238
    Volume$253
    6515
    Market Cap$188,186
    Volume$232
    6517
    $0.00018804
    14.25%
    Market Cap$188,030
    Volume$4,089
    6518
    $0.00004572
    16.02%
    Market Cap$187,896
    Volume$595
    6516
    $0.00002141
    3.27%
    Market Cap$187,830
    Volume$8,562
    Market Cap$187,822
    Volume$2,399
    6520
    $0.00018778
    0%
    Market Cap$187,719
    Volume$23
    6521
    $0.00026671
    1.35%
    Market Cap$187,228
    Volume$5,334
    6522
    $0.00020685
    12.31%
    Market Cap$187,142
    Volume$16,328
    6536
    $0.00018684
    3.83%
    Market Cap$186,838
    Volume$11
    6526
    $0.00000237
    15.79%
    Market Cap$186,815
    Volume$2,080
    6527
    $0.00018685
    7.28%
    Market Cap$186,813
    Volume$2,045
    6524
    $0.00018711
    4.11%
    Market Cap$186,764
    Volume$265
    6525
    $0.00023727
    1.69%
    Market Cap$186,712
    Volume$253
    6528
    $0.00033219
    20.20%
    Market Cap$186,425
    Volume$275
    6529
    $0.00112413
    1.15%
    Market Cap$186,366
    Volume$17
    6531
    $0.00223855
    0.20%
    Market Cap$186,265
    Volume$19,846
    6534
    $0.00018639
    18.02%
    Market Cap$186,259
    Volume$4,412
    6532
    $0.00018651
    6.46%
    Market Cap$186,221
    Volume$31,069
    6533
    $0.0026181
    0.03%
    Market Cap$185,837
    Volume$62,220
    6535
    $0.00018761
    26.51%
    Market Cap$185,804
    Volume$30,086
    6523
    $0.00407571
    6.43%
    Market Cap$185,684
    Volume$96
    Market Cap$185,568
    Volume$84,759
    6538
    $0.0001858
    3.21%
    Market Cap$185,404
    Volume$73
    6601
    $0.00018508
    4.63%
    Market Cap$185,083
    Volume$2,012
    6530
    $0.00018528
    3.18%
    Market Cap$184,795
    Volume$52,415
    6539
    $0.00020737
    6.13%
    Market Cap$184,535
    Volume$5,963
    6541
    $0.00019565
    15.68%
    Market Cap$184,212
    Volume$19,681
    6542
    $0.00018491
    3.25%
    Market Cap$184,207
    Volume$212
    6543
    $0.00022634
    0.79%
    Market Cap$184,182
    Volume$617
    6544
    $0.00004993
    0.98%
    Market Cap$184,034
    Volume$98
    6545
    $0.00018386
    5.69%
    Market Cap$183,864
    Volume$73,720
    Market Cap$183,780
    Volume$367
    6547
    $0.00018532
    4.90%
    Market Cap$183,687
    Volume$243
    6549
    $0.00018361
    6.12%
    Market Cap$183,470
    Volume$6,397
    6550
    $0.00018336
    0%
    Market Cap$183,364
    Volume$93
    6551
    $0.00005037
    1.60%
    Market Cap$183,319
    Volume$17,750
    Market Cap$183,234
    Volume$37,073
    6554
    $1.08
    4.65%
    Market Cap$183,135
    Volume$10,553
    6552
    $0.01
    3.00%
    Market Cap$183,110
    Volume$29
    6555
    $0.00320864
    2.61%
    Market Cap$183,105
    Volume$19,867
    6556
    $0.00018297
    16.81%
    Market Cap$182,961
    Volume$9,548
    6559
    $0.00018341
    8.89%
    Market Cap$182,818
    Volume$14,734
    6557
    Market Cap$182,718
    Volume$420
    6553
    $0.00273709
    7.08%
    Market Cap$182,650
    Volume$225,028
    6566
    $0.00035543
    47.55%
    Market Cap$182,571
    Volume$54,119
    6558
    Market Cap$182,455
    Volume$285
    6560
    $0.00334094
    3.56%
    Market Cap$181,992
    Volume$4
    6561
    $0.00018289
    3.48%
    Market Cap$181,860
    Volume$228
    6562
    $0.00018176
    0%
    Market Cap$181,755
    Volume$3
    6563
    $0.01
    7.47%
    Market Cap$181,669
    Volume$31,544
    6567
    $0.00038341
    0.10%
    Market Cap$181,536
    Volume$17,721
    6568
    Market Cap$181,501
    Volume$291
    6564
    $0.00018537
    20.14%
    Market Cap$181,400
    Volume$4,372
    6583
    $0.00018297
    4.92%
    Market Cap$181,399
    Volume$1,313
    6569
    $0.00018259
    5.05%
    Market Cap$181,335
    Volume$2,598
    6570
    $0.00000018
    0%
    Market Cap$181,333
    Volume$6
    6571
    Market Cap$181,256
    Volume$7
    6572
    $0.00018147
    14.88%
    Market Cap$181,177
    Volume$5,848
    6573
    $0.00024879
    4.53%
    Market Cap$181,128
    Volume$355
    6574
    $0.00018107
    17.52%
    Market Cap$181,067
    Volume$6,746
    6575
    $0.000481
    0.18%
    Market Cap$180,757
    Volume$40
    6576
    $0.00018061
    0.16%
    Market Cap$180,607
    Volume$16,796
    6540
    $0.00018019
    18.43%
    Market Cap$180,122
    Volume$713,863
    Market Cap$179,968
    Volume$2,443
    6579
    $0.00217031
    0.22%
    Market Cap$179,885
    Volume$80
    6580
    $0.00000043
    6.69%
    Market Cap$179,765
    Volume$73,849
    6581
    $0.00018725
    7.32%
    Market Cap$179,735
    Volume$10,936
    6578
    $0.18
    3.15%
    Market Cap$179,705
    Volume$224
    6582
    $0.0001808
    6.69%
    Market Cap$179,598
    Volume$1,326
    6584
    Market Cap$179,109
    Volume$34
    6585
    $0.00000179
    0%
    Market Cap$178,741
    Volume$159
    6586
    $0.00258163
    9.53%
    Market Cap$178,558
    Volume$55,247
    6588
    $0.00001789
    7.95%
    Market Cap$178,471
    Volume$3,774
    6589
    $0.00017955
    4.01%
    Market Cap$178,428
    Volume$96
    6587
    $0.00026236
    0.43%
    Market Cap$178,408
    Volume$3,231
    6590
    $0.00017869
    1.96%
    Market Cap$178,403
    Volume$459
    6591
    $0.00017828
    15.17%
    Market Cap$177,990
    Volume$4,661
    6592
    $0.00003388
    19.92%
    Market Cap$177,860
    Volume$32,641
    6593
    Market Cap$177,689
    Volume$156
    6594
    Market Cap$177,557
    Volume$34
    6598
    Market Cap$177,416
    Volume$32,249
    6597
    $0.00005974
    0.09%
    Market Cap$177,331
    Volume$23
    6595
    $0.00000042
    18.56%
    Market Cap$177,293
    Volume$5,546
    6508
    $0.47
    3.97%
    Market Cap$189,687
    Volume$97
    6500
    $0.0013828
    10.25%
    Market Cap$189,444
    Volume$670

    Data provided by Coingecko API