pSTAKE Staked OSMO (STKOSMO) Live Price

pSTAKE Staked OSMO logo
STKOSMOpSTAKE Staked OSMO
BRL 3.18+1.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,710
0.74%
Circulating Supply
0 STKOSMO
Issue Date
-

Data provided by Coingecko API

STKOSMO price Statistics

pSTAKE Staked OSMO Price Today

pSTAKE Staked OSMO Price
BRL 3.18

Price Change

BRL 0.04096227
1.31%
24h Low / 24h High
BRL 3.11 / BRL 3.22

Trading Volume

BRL 23,710
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked OSMO Supply

Circulating Supply
0 STKOSMO
Total Supply
0 STKOSMO
Max Supply
0 STKOSMO

pSTAKE Staked OSMO Market Cap

Fully Diluted
Market Cap

--

pSTAKE Staked OSMO Price Yesterday

Yesterday's Low / High
BRL 3.1978879 / BRL 3.2202732
Yesterday's Open / Close
BRL 3.1978879 / BRL 3.2202732
Yesterday's Change
0.91%
Yesterday's Volume
BRL 16,305.376

pSTAKE Staked OSMO Price History

7d Low / 7d High
BRL 0.53893654 / BRL 0.57198717
30d Low / 30d High
BRL 3.0535051 / BRL 3.2202732
90d Low / 90d High
BRL 2.9938095 / BRL 3.2202732
52 Week Low / 52 Week High
BRL 2.9938095 / BRL 3.2202732
All Time HighMar 16, 2024 (3 months ago)
BRL 7.57
57.81%
All Time LowJun 18, 2024 (13 days ago)
BRL 2.8
14.22%

Data provided by Coingecko API

STKOSMO to BRL converter

pSTAKE Staked OSMO
pSTAKE Staked OSMOSTKOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Staked OSMO Price Chart (STKOSMO to BRL)

STKOSMOBRL by TradingView

pSTAKE Staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked OSMO Historical Price Data (BRL)

Date
7/1/2024
BRL 3.098066
BRL 0
BRL 3.220273
BRL 3.098066
6/30/2024
BRL 3.019617
BRL 3.098066
BRL 3.126617
BRL 2.99381
6/29/2024
BRL 3.03522
BRL 3.019617
BRL 3.103605
BRL 3.021451
6/28/2024
BRL 3.105497
BRL 3.03522
BRL 3.110299
BRL 3.03854
6/27/2024
BRL 3.037173
BRL 3.105497
BRL 3.116048
BRL 3.007373
6/26/2024
BRL 3.100613
BRL 3.037173
BRL 3.100901
BRL 3.016018
6/25/2024
BRL 3.005951
BRL 3.100613
BRL 3.117225
BRL 3.005951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,759
0.01%
Market CapBRL 1.24T
VolumeBRL 22.43B
2
BRL 3,448.12
0.59%
Market CapBRL 413.85B
VolumeBRL 9.45B
4
BRL 579.83
0.07%
Market CapBRL 89.05B
VolumeBRL 543.85M
5
BRL 150.52
2.40%
Market CapBRL 69.15B
VolumeBRL 1.97B
8
BRL 0.49
1.23%
Market CapBRL 27.09B
VolumeBRL 718.77M
10
BRL 0.12
0.50%
Market CapBRL 17.95B
VolumeBRL 405.05M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,615
1.94%
Market CapBRL 6.91T
VolumeBRL 132.36B
2
BRL 19,307.23
1.84%
Market CapBRL 2.32T
VolumeBRL 62.66B
3
BRL 5.58
0.07%
Market CapBRL 630.15B
VolumeBRL 154.03B
4
BRL 3,221.97
0.27%
Market CapBRL 495.78B
VolumeBRL 4.08B
5
BRL 820
3.45%
Market CapBRL 379.37B
VolumeBRL 11.26B

Data provided by Coingecko API