pSTAKE Staked OSMO (STKOSMO) Live Price

pSTAKE Staked OSMO logo
STKOSMOpSTAKE Staked OSMO
JPY 93.53 -0.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 76,998
2.53%
Circulating Supply
0 STKOSMO
Issue Date
-

Data provided by Coingecko API

STKOSMO price Statistics

pSTAKE Staked OSMO Price Today

pSTAKE Staked OSMO Price
JPY 93.53

Price Change

JPY -0.72631119
0.77%
24h Low / 24h High
JPY 91.92 / JPY 97.25

Trading Volume

JPY 76,998
2.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked OSMO Supply

Circulating Supply
0 STKOSMO
Total Supply
0 STKOSMO
Max Supply
0 STKOSMO

pSTAKE Staked OSMO Market Cap

Fully Diluted
Market Cap

--

pSTAKE Staked OSMO Price Yesterday

Yesterday's Low / High
JPY 94.072173 / JPY 96.514879
Yesterday's Open / Close
JPY 94.072173 / JPY 96.514879
Yesterday's Change
1.85%
Yesterday's Volume
JPY 9,831.7416

pSTAKE Staked OSMO Price History

7d Low / 7d High
JPY 0.63942641 / JPY 0.72408427
30d Low / 30d High
JPY 94.072173 / JPY 101.04071
90d Low / 90d High
JPY 94.072173 / JPY 100.20252
52 Week Low / 52 Week High
JPY 93.785514 / JPY 103.43172
All Time HighJul 9, 2024 (2 months ago)
JPY 342.82
72.71%
All Time LowAug 5, 2024 (1 months ago)
JPY 45.75
104.47%

Data provided by Coingecko API

STKOSMO to JPY converter

pSTAKE Staked OSMO
pSTAKE Staked OSMOSTKOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked OSMO Price Chart (STKOSMO to JPY)

STKOSMOJPY by TradingView

pSTAKE Staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked OSMO Historical Price Data (JPY)

Date
9/30/2024
JPY 99.594016
JPY 0
JPY 99.673705
JPY 94.072173
9/29/2024
JPY 97.682119
JPY 99.594016
JPY 100.202518
JPY 97.682119
9/27/2024
JPY 100.764067
JPY 0
JPY 103.43172
JPY 99.894093
9/26/2024
JPY 99.861616
JPY 100.764067
JPY 101.915698
JPY 98.79723
9/24/2024
JPY 94.340118
JPY 0
JPY 94.340118
JPY 93.785514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,902
0.42%
Market CapJPY 1.26T
VolumeJPY 33.76B
2
JPY 2,638.07
1.31%
Market CapJPY 317.43B
VolumeJPY 16.56B
4
JPY 578.78
1.11%
Market CapJPY 84.38B
VolumeJPY 787.91M
5
JPY 157.18
1.88%
Market CapJPY 73.62B
VolumeJPY 2.56B
6
JPY 0.633318
0.98%
Market CapJPY 35.83B
VolumeJPY 1.75B
9
JPY 0.118544
1.12%
Market CapJPY 17.32B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API