PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
JPY 22.64 -10.76%
Market Cap
JPY 583.92M
10.76%
Volume (24)
JPY 18,888,331
0.48%
Circulating Supply
25,791,513 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
JPY 22.64

Price Change

JPY -2.7298802
10.76%
24h Low / 24h High
JPY 16.77 / JPY 26.41

Trading Volume

JPY 18,888,331
0.48%
Volume / Market Cap
0.032347632
Market Dominance
0.00010519432%
Market Rank
#2587

PsyDAO Supply

Circulating Supply
25,791,512.511 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
JPY 583,916,960
10.76%

Fully Diluted
Market Cap

JPY 2,316,833,800
6.52%

PsyDAO Price Yesterday

Yesterday's Low / High
JPY 23.639795 / JPY 24.799496
Yesterday's Open / Close
JPY 24.799496 / JPY 23.639795
Yesterday's Change
6.52%
Yesterday's Volume
JPY 19,453,673

PsyDAO Price History

7d Low / 7d High
JPY 0.11884901 / JPY 0.31576298
30d Low / 30d High
JPY 18.574206 / JPY 28.911661
90d Low / 90d High
JPY 18.574206 / JPY 40.573413
52 Week Low / 52 Week High
JPY 18.574206 / JPY 49.791103
All Time HighJan 4, 2025 (15 days ago)
JPY 129.51
82.17%
All Time LowDec 20, 2024 (29 days ago)
JPY 10.92
111.52%

Data provided by Coingecko API

PSY to JPY converter

PsyDAO
PsyDAOPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyDAO Exchanges

Instant crypto to crypto exchange coming soon!

PsyDAO Historical Price Data (JPY)

Date
1/18/2025
JPY 27.92373
JPY 0
JPY 28.003472
JPY 18.574206
1/17/2025
JPY 32.622618
JPY 27.92373
JPY 33.190525
JPY 25.148758
1/16/2025
JPY 40.07152
JPY 32.622618
JPY 40.07152
JPY 29.725384
1/15/2025
JPY 39.66293
JPY 40.07152
JPY 40.573413
JPY 33.593067
1/13/2025
JPY 37.292555
JPY 0
JPY 38.57768
JPY 32.44336
1/12/2025
JPY 45.989674
JPY 37.292555
JPY 49.791103
JPY 36.127792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,356
0.17%
Market CapJPY 2.05T
VolumeJPY 46.65B
2
JPY 3,148.5
3.95%
Market CapJPY 380.85B
VolumeJPY 31.69B
3
JPY 3.07
1.73%
Market CapJPY 176.92B
VolumeJPY 9.1B
5
JPY 274.64
14.58%
Market CapJPY 133.78B
VolumeJPY 27.82B
6
JPY 681.34
2.78%
Market CapJPY 99.57B
VolumeJPY 1.28B
7
JPY 0.366926
8.43%
Market CapJPY 54.32B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 10.46
6.18%
Market CapJPY 585.07M
VolumeJPY 19.57M
2585
JPY 0.583967
7.90%
Market CapJPY 584.4M
VolumeJPY 653,382
2586
Market CapJPY 578.57M
VolumeJPY 23.56M
2588
Market CapJPY 583.84M
VolumeJPY 514,375
2589
JPY 0.583777
26.55%
Market CapJPY 583.75M
VolumeJPY 174.71M

Data provided by Coingecko API