PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
JPY 48.2+ 2.10%
Market Cap
JPY 1.24B
2.10%
Volume (24)
JPY 22,559,314
1.80%
Circulating Supply
25,791,513 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
JPY 48.2

Price Change

JPY 0.991276
2.10%
24h Low / 24h High
JPY 46.16 / JPY 61.49

Trading Volume

JPY 22,559,314
1.80%
Volume / Market Cap
0.018146072
Market Dominance
0.00021446195%
Market Rank
#2001

PsyDAO Supply

Circulating Supply
25,791,512.511 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
JPY 1,243,206,400
2.10%

Fully Diluted
Market Cap

JPY 4,932,726,700
8.89%

PsyDAO Price Yesterday

Yesterday's Low / High
JPY 52.779483 / JPY 53.033892
Yesterday's Open / Close
JPY 53.033892 / JPY 52.779483
Yesterday's Change
8.90%
Yesterday's Volume
JPY 26,538,699

PsyDAO Price History

7d Low / 7d High
JPY 0.22845119 / JPY 0.79509865
30d Low / 30d High
JPY 37.34888 / JPY 55.412273
90d Low / 90d High
JPY 36.211227 / JPY 66.031054
52 Week Low / 52 Week High
JPY 36.211227 / JPY 124.99348
All Time HighJan 4, 2025 (7 days ago)
JPY 129.51
62.78%
All Time LowDec 20, 2024 (21 days ago)
JPY 10.92
341.48%

Data provided by Coingecko API

PSY to JPY converter

PsyDAO
PsyDAOPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyDAO Exchanges

Instant crypto to crypto exchange coming soon!

PsyDAO Historical Price Data (JPY)

Date
1/10/2025
JPY 44.470647
JPY 0
JPY 55.412273
JPY 42.39348
1/9/2025
JPY 59.050396
JPY 44.470647
JPY 59.662536
JPY 37.279086
1/8/2025
JPY 50.873998
JPY 59.050396
JPY 62.527044
JPY 36.211227
1/7/2025
JPY 66.327293
JPY 50.873998
JPY 66.627575
JPY 47.049037
1/6/2025
JPY 82.438973
JPY 66.327293
JPY 82.438973
JPY 59.874254
1/5/2025
JPY 80.525739
JPY 82.438973
JPY 82.417232
JPY 58.187821
1/4/2025
JPY 102.35231
JPY 80.525739
JPY 124.993483
JPY 84.299786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,154
0.52%
Market CapJPY 1.87T
VolumeJPY 44.39B
2
JPY 3,227.83
2.02%
Market CapJPY 388.88B
VolumeJPY 23.28B
4
JPY 2.34
1.32%
Market CapJPY 134.6B
VolumeJPY 4.46B
5
JPY 694.63
0.29%
Market CapJPY 101.36B
VolumeJPY 568.77M
6
JPY 185.75
3.27%
Market CapJPY 89.97B
VolumeJPY 4.04B
7
JPY 0.331418
1.49%
Market CapJPY 48.92B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1999
JPY 1.24
2.51%
Market CapJPY 1.24B
VolumeJPY 33,742
2000
JPY 48.17
1.85%
Market CapJPY 1.24B
VolumeJPY 22.55M
2002
JPY 1.17
0.21%
Market CapJPY 1.24B
VolumeJPY 16.21M
2003
JPY 0.00413323
2.42%
Market CapJPY 1.24B
VolumeJPY 3.1M
2004
JPY 122.65
4.15%
Market CapJPY 1.24B
VolumeJPY 72.83M

Data provided by Coingecko API