PUBLISH (NEWS) Live Price

PUBLISH logo
NEWSPUBLISH
RUB 0.01872+0.93%
Market Cap
RUB 64.8M
1.86%
Volume (24)
RUB 3,724,382
0.41%
Circulating Supply
3,431,000,000 NEWS
Issue Date
-

Data provided by Coingecko API

NEWS price Statistics

PUBLISH Price Today

PUBLISH Price
RUB 0.0187197

Price Change

RUB 0.00017319
0.93%
24h Low / 24h High
RUB 0.01818781 / RUB 0.01944294

Trading Volume

RUB 3,724,382
0.41%
Volume / Market Cap
0.057470664
Market Dominance
0.000026297117%
Market Rank
#2994

PUBLISH Supply

Circulating Supply
3,431,000,000 NEWS
Total Supply
10,000,000,000 NEWS
Max Supply
10,000,000,000 NEWS

PUBLISH Market Cap

Market Cap
RUB 64,804,924
1.86%

Fully Diluted
Market Cap

RUB 188,880,570
1.51%

PUBLISH Price Yesterday

Yesterday's Low / High
RUB 0.019084294 / RUB 0.019271661
Yesterday's Open / Close
RUB 0.019084294 / RUB 0.019271661
Yesterday's Change
2.39%
Yesterday's Volume
RUB 5,664,488.9

PUBLISH Price History

7d Low / 7d High
RUB 0.00019486081 / RUB 0.00023699481
30d Low / 30d High
RUB 0.018177039 / RUB 0.019271661
90d Low / 90d High
RUB 0.018148567 / RUB 0.020151835
52 Week Low / 52 Week High
RUB 0.017751706 / RUB 0.021447494
All Time HighNov 26, 2021 (2 years ago)
RUB 7.57
99.75%
All Time LowFeb 8, 2024 (3 months ago)
RUB 0.00740069
152.95%

Data provided by Coingecko API

NEWS to RUB converter

PUBLISH
PUBLISHNEWS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUBLISH Price Chart (NEWS to RUB)

NEWSRUB by TradingView

PUBLISH Exchanges

Instant crypto to crypto exchange coming soon!

PUBLISH Historical Price Data (RUB)

Date
5/25/2024
RUB 0.018193
RUB 0
RUB 0.019272
RUB 0.018177
5/24/2024
RUB 0.018565
RUB 0.018193
RUB 0.018699
RUB 0.018149
5/23/2024
RUB 0.019016
RUB 0.018565
RUB 0.020152
RUB 0.018383
5/22/2024
RUB 0.018544
RUB 0.019016
RUB 0.019154
RUB 0.018277
5/21/2024
RUB 0.018787
RUB 0.018544
RUB 0.021447
RUB 0.018414
5/20/2024
RUB 0.018093
RUB 0.018787
RUB 0.018527
RUB 0.017752
5/19/2024
RUB 0.018111
RUB 0.018093
RUB 0.018641
RUB 0.017928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,109
0.58%
Market CapRUB 1.36T
VolumeRUB 11.11B
2
RUB 3,811.02
1.10%
Market CapRUB 458.11B
VolumeRUB 9.33B
4
RUB 601.58
0.79%
Market CapRUB 92.62B
VolumeRUB 410.32M
8
RUB 0.535432
0.85%
Market CapRUB 29.67B
VolumeRUB 449.64M
11
RUB 0.461227
0.60%
Market CapRUB 16.32B
VolumeRUB 205.48M
585
RUB 1.003
0.16%
Market CapRUB 70.49M
VolumeRUB 332,721

Data provided by Coingecko API

More Cryptocurrencies

2991
RUB 7.31
0.09%
Market CapRUB 65.28M
VolumeRUB 1,254
2992
RUB 0.316629
24.47%
Market CapRUB 65.08M
VolumeRUB 653,595
2993
RUB 0.758106
0.43%
Market CapRUB 64.82M
VolumeRUB 4.16M
2995
RUB 0.111152
7.43%
Market CapRUB 64.67M
VolumeRUB 12.68M
2996
RUB 0.348506
1.69%
Market CapRUB 64.03M
VolumeRUB 528,256

Data provided by Coingecko API