Speciex (SPEX) Live Price

Speciex logo
SPEXSpeciex
RUB 0.110838 -3.64%
Market Cap
RUB 27.85M
3.54%
Volume (24)
RUB 7,301,596
0.36%
Circulating Supply
251,245,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

Speciex Price Today

Speciex Price
RUB 0.110838

Price Change

RUB -0.0041813203
3.64%
24h Low / 24h High
RUB 0.108013 / RUB 0.115223

Trading Volume

RUB 7,301,596
0.36%
Volume / Market Cap
0.26219958
Market Dominance
0.000010335744%
Market Rank
#5187

Speciex Supply

Circulating Supply
251,245,000 SPEX
Total Supply
1,500,000,000 SPEX
Max Supply
1,500,000,000 SPEX

Speciex Market Cap

Market Cap
RUB 27,847,474
3.54%

Fully Diluted
Market Cap

RUB 166,256,890
1.63%

Speciex Price Yesterday

Yesterday's Low / High
RUB 0.11266892 / RUB 0.11268853
Yesterday's Open / Close
RUB 0.11268853 / RUB 0.11266892
Yesterday's Change
1.63%
Yesterday's Volume
RUB 7,324,707.1

Speciex Price History

7d Low / 7d High
RUB 0.0013859176 / RUB 0.0017207079
30d Low / 30d High
RUB 0.1082074 / RUB 0.11780185
90d Low / 90d High
RUB 0.1082074 / RUB 0.12543014
52 Week Low / 52 Week High
RUB 0.1082074 / RUB 0.13594821
All Time HighJun 20, 2023 (2 years ago)
RUB 1.38
91.97%
All Time LowJun 23, 2023 (2 years ago)
RUB 0.051138
116.74%

Data provided by Coingecko API

SPEX to RUB converter

Speciex
SpeciexSPEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Speciex Price Chart (SPEX to RUB)

SPEXRUB by TradingView

Speciex Exchanges

Instant crypto to crypto exchange coming soon!

Speciex Historical Price Data (RUB)

Date
7/15/2025
RUB 0.112384
RUB 0
RUB 0.114991
RUB 0.108207
7/14/2025
RUB 0.116781
RUB 0.112384
RUB 0.120219
RUB 0.10981
7/13/2025
RUB 0.123137
RUB 0.116781
RUB 0.12543
RUB 0.111561
7/12/2025
RUB 0.120809
RUB 0.123137
RUB 0.124244
RUB 0.115281
7/11/2025
RUB 0.126607
RUB 0.120809
RUB 0.129075
RUB 0.11095
7/10/2025
RUB 0.129808
RUB 0.126607
RUB 0.132757
RUB 0.119352
7/9/2025
RUB 0.13142
RUB 0.129808
RUB 0.135948
RUB 0.126867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,127
1.84%
Market CapRUB 2.37T
VolumeRUB 60.46B
2
RUB 3,165.17
6.15%
Market CapRUB 382.04B
VolumeRUB 42.25B
3
RUB 2.96
2.55%
Market CapRUB 174.95B
VolumeRUB 6.01B
5
RUB 695.16
2.31%
Market CapRUB 101.41B
VolumeRUB 1.24B
6
RUB 166.84
4.57%
Market CapRUB 89.45B
VolumeRUB 12.37B
8
RUB 0.201366
5.12%
Market CapRUB 30.22B
VolumeRUB 5.67B

Data provided by Coingecko API

More Cryptocurrencies

5183
RUB 0.142368
0%
Market CapRUB 27.86M
VolumeRUB 3,865
5184
RUB 0.02782108
18.64%
Market CapRUB 27.87M
VolumeRUB 2.53M
5185
RUB 0.390594
34.98%
Market CapRUB 27.86M
VolumeRUB 1.25M
5168
RUB 0.552068
3.51%
Market CapRUB 27.81M
VolumeRUB 22,862
5189
RUB 0.134051
2.83%
Market CapRUB 27.73M
VolumeRUB 308,450

Data provided by Coingecko API