Patientory (PTOY) Live Price

Patientory logo
PTOYPatientory
RUB 0.445085 -7.89%
Market Cap
RUB 38.07M
7.89%
Volume (24)
RUB 2,368
0.08%
Circulating Supply
85,531,206 PTOY
Issue Date
5/31/2017

Data provided by Coingecko API

PTOY price Statistics

Patientory Price Today

Patientory Price
RUB 0.445085

Price Change

RUB -0.038138206
7.89%
24h Low / 24h High
RUB 0.445085 / RUB 0.55782

Trading Volume

RUB 2,367.85
0.08%
Volume / Market Cap
0.000062199472
Market Dominance
0.000014699713%
Market Rank
#4136

Patientory Supply

Circulating Supply
85,531,206.412 PTOY
Total Supply
100,002,000 PTOY
Max Supply
0 PTOY

Patientory Market Cap

Market Cap
RUB 38,068,651
7.89%

Fully Diluted
Market Cap

RUB 44,509,384
8.92%

Patientory Price Yesterday

Yesterday's Low / High
RUB 0.48843608 / RUB 0.48894393
Yesterday's Open / Close
RUB 0.48894393 / RUB 0.48843608
Yesterday's Change
8.92%
Yesterday's Volume
RUB 51,327.823

Patientory Price History

7d Low / 7d High
RUB 0.0028730224 / RUB 0.0057134629
30d Low / 30d High
RUB 0.48322314 / RUB 0.55549147
90d Low / 90d High
RUB 0.28118994 / RUB 0.55549147
52 Week Low / 52 Week High
RUB 0.2807646 / RUB 0.55549147
All Time HighJan 2, 2018 (6 years ago)
RUB 40.2
98.89%
All Time LowJan 1, 2024 (10 months ago)
RUB 0.055532
701.49%

Data provided by Coingecko API

PTOY to RUB converter

Patientory
PatientoryPTOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Patientory Price Chart (PTOY to RUB)

PTOYRUB by TradingView

Patientory Exchanges

Instant crypto to crypto exchange coming soon!

Patientory Historical Price Data (RUB)

Date
11/7/2024
RUB 0.539715
RUB 0
RUB 0.555491
RUB 0.483223
11/6/2024
RUB 0.413682
RUB 0.539715
RUB 0.500266
RUB 0.404856
11/1/2024
RUB 0.331981
RUB 0
RUB 0.361166
RUB 0.326526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,417
0.77%
Market CapRUB 1.51T
VolumeRUB 58.43B
2
RUB 2,935.53
3.51%
Market CapRUB 353.84B
VolumeRUB 33.09B
4
RUB 200.55
4.62%
Market CapRUB 94.49B
VolumeRUB 7.72B
5
RUB 597.88
0.22%
Market CapRUB 87.14B
VolumeRUB 1.14B
7
RUB 0.553891
0.72%
Market CapRUB 31.48B
VolumeRUB 1.58B
8
RUB 0.197564
2.23%
Market CapRUB 28.96B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

4129
RUB 0.0096314
0.68%
Market CapRUB 38.21M
VolumeRUB 14.97M
4134
RUB 0.0107345
6.84%
Market CapRUB 38.21M
VolumeRUB 83,781
4135
RUB 1.96
8.58%
Market CapRUB 38.19M
VolumeRUB 338,439
4137
RUB 0.00971474
0.44%
Market CapRUB 38.17M
VolumeRUB 17.39M
4138
RUB 0.051433
0.02%
Market CapRUB 38.16M
VolumeRUB 511,269

Data provided by Coingecko API