SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
JPY 0.160618 -7.65%
Market Cap
JPY 267.59M
7.60%
Volume (24)
JPY 9,202,315
0.04%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
JPY 0.160618

Price Change

JPY -0.013309225
7.65%
24h Low / 24h High
JPY 0.158299 / JPY 0.17405

Trading Volume

JPY 9,202,315
0.04%
Volume / Market Cap
0.034389188
Market Dominance
0.0000468824%
Market Rank
#3166

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
JPY 267,593,260
7.60%

Fully Diluted
Market Cap

JPY 504,892,950
4.54%

SmartMesh Price Yesterday

Yesterday's Low / High
JPY 0.16829245 / JPY 0.16841266
Yesterday's Open / Close
JPY 0.16829245 / JPY 0.16841266
Yesterday's Change
4.59%
Yesterday's Volume
JPY 9,301,934.6

SmartMesh Price History

7d Low / 7d High
JPY 0.0010205445 / JPY 0.0013484147
30d Low / 30d High
JPY 0.15933143 / JPY 0.1816443
90d Low / 90d High
JPY 0.15840751 / JPY 0.1816443
52 Week Low / 52 Week High
JPY 0.15840751 / JPY 0.2197232
All Time HighJan 7, 2018 (7 years ago)
JPY 26.62
99.40%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.082872
93.97%

Data provided by Coingecko API

SMT to JPY converter

SmartMesh
SmartMeshSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to JPY)

SMTJPY by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (JPY)

Date
2/1/2025
JPY 0.168263
JPY 0
JPY 0.181644
JPY 0.159331
1/31/2025
JPY 0.173545
JPY 0.168263
JPY 0.181063
JPY 0.162378
1/30/2025
JPY 0.167841
JPY 0.173545
JPY 0.180784
JPY 0.16682
1/29/2025
JPY 0.17195
JPY 0.167841
JPY 0.172353
JPY 0.158408
1/28/2025
JPY 0.178784
JPY 0.17195
JPY 0.180079
JPY 0.164073
1/27/2025
JPY 0.201742
JPY 0.178784
JPY 0.201742
JPY 0.161145
1/26/2025
JPY 0.219723
JPY 0.201742
JPY 0.219723
JPY 0.198098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,324
2.06%
Market CapJPY 1.99T
VolumeJPY 33.61B
2
JPY 3,123.11
5.34%
Market CapJPY 375.86B
VolumeJPY 23.32B
3
JPY 2.91
4.62%
Market CapJPY 167.37B
VolumeJPY 5.68B
5
JPY 212.67
8.15%
Market CapJPY 103.15B
VolumeJPY 5.38B
6
JPY 658.75
2.69%
Market CapJPY 96B
VolumeJPY 746.77M
8
JPY 0.304386
7.25%
Market CapJPY 44.9B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3162
JPY 1.37
13.38%
Market CapJPY 267.89M
VolumeJPY 18.65M
3164
JPY 2.97
0%
Market CapJPY 267.87M
VolumeJPY 215
3165
JPY 0.267969
1.61%
Market CapJPY 267.66M
VolumeJPY 29.11M
3167
JPY 8.08
69.38%
Market CapJPY 267.53M
VolumeJPY 227,011
3222
JPY 7.62
23.87%
Market CapJPY 267.45M
VolumeJPY 458.77M

Data provided by Coingecko API