SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
JPY 0.402165 -4.97%
Market Cap
JPY 668.88M
5.09%
Volume (24)
JPY 20,737,954
0.13%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
JPY 0.402165

Price Change

JPY -0.021048632
4.97%
24h Low / 24h High
JPY 0.378494 / JPY 0.44792

Trading Volume

JPY 20,737,954
0.13%
Volume / Market Cap
0.031003908
Market Dominance
0.00011807939%
Market Rank
#2407

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
JPY 668,881,930
5.09%

Fully Diluted
Market Cap

JPY 1,262,041,400
3.51%

SmartMesh Price Yesterday

Yesterday's Low / High
JPY 0.4161089 / JPY 0.41656661
Yesterday's Open / Close
JPY 0.4161089 / JPY 0.41656661
Yesterday's Change
3.40%
Yesterday's Volume
JPY 19,329,633

SmartMesh Price History

7d Low / 7d High
JPY 0.0022173482 / JPY 0.003287395
30d Low / 30d High
JPY 0.40152666 / JPY 0.4327508
90d Low / 90d High
JPY 0.34756846 / JPY 0.50767638
52 Week Low / 52 Week High
JPY 0.34756846 / JPY 0.50767638
All Time HighJan 7, 2018 (6 years ago)
JPY 26.62
98.51%
All Time LowDec 22, 2022 (1 years ago)
JPY 0.082872
379.08%

Data provided by Coingecko API

SMT to JPY converter

SmartMesh
SmartMeshSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to JPY)

SMTJPY by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (JPY)

Date
12/21/2024
JPY 0.432751
JPY 0
JPY 0.432751
JPY 0.41408
12/20/2024
JPY 0.467454
JPY 0.432751
JPY 0.482394
JPY 0.347568
12/19/2024
JPY 0.477499
JPY 0.467454
JPY 0.507676
JPY 0.435264
12/18/2024
JPY 0.483854
JPY 0.477499
JPY 0.504434
JPY 0.466614
12/17/2024
JPY 0.475833
JPY 0.483854
JPY 0.502166
JPY 0.475833
12/16/2024
JPY 0.478587
JPY 0.475833
JPY 0.4859
JPY 0.472791
12/15/2024
JPY 0.46363
JPY 0.478587
JPY 0.48006
JPY 0.463401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,856
1.47%
Market CapJPY 1.9T
VolumeJPY 40.95B
2
JPY 3,315.75
1.15%
Market CapJPY 399.43B
VolumeJPY 25.92B
4
JPY 2.24
0.25%
Market CapJPY 128.57B
VolumeJPY 10.49B
5
JPY 655.94
0.50%
Market CapJPY 95.83B
VolumeJPY 1.13B
6
JPY 182.72
0.96%
Market CapJPY 87.61B
VolumeJPY 5.53B
7
JPY 0.318025
0.13%
Market CapJPY 46.9B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

2401
JPY 0.697348
10.16%
Market CapJPY 671.93M
VolumeJPY 64.9M
2405
JPY 0.661384
4.17%
Market CapJPY 670.84M
VolumeJPY 151.85M
2404
JPY 0.067225
12.97%
Market CapJPY 670.53M
VolumeJPY 30.86M
2406
JPY 0.068012
1.58%
Market CapJPY 667.88M
VolumeJPY 22.01M
2411
JPY 0.665032
34.04%
Market CapJPY 666.7M
VolumeJPY 19.13M

Data provided by Coingecko API