SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
JPY 0.054123 -14.10%
Market Cap
JPY 90.12M
14.07%
Volume (24)
JPY 9,605,546
1.20%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
JPY 0.054123

Price Change

JPY -0.0088830881
14.10%
24h Low / 24h High
JPY 0.052651 / JPY 0.063153

Trading Volume

JPY 9,605,546
1.20%
Volume / Market Cap
0.1065897
Market Dominance
0.000023396043%
Market Rank
#3718

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
JPY 90,117,023
14.07%

Fully Diluted
Market Cap

JPY 170,032,120
1.74%

SmartMesh Price Yesterday

Yesterday's Low / High
JPY 0.05502811 / JPY 0.055130217
Yesterday's Open / Close
JPY 0.05502811 / JPY 0.055130217
Yesterday's Change
1.74%
Yesterday's Volume
JPY 9,144,379.4

SmartMesh Price History

7d Low / 7d High
JPY 0.00037673335 / JPY 0.00064969938
30d Low / 30d High
JPY 0.05502811 / JPY 0.063068024
90d Low / 90d High
JPY 0.05502811 / JPY 0.079160059
52 Week Low / 52 Week High
JPY 0.05502811 / JPY 0.094440954
All Time HighJan 7, 2018 (7 years ago)
JPY 26.62
99.80%
All Time LowApr 9, 2025 (0 days ago)
JPY 0.052651
3.04%

Data provided by Coingecko API

SMT to JPY converter

SmartMesh
SmartMeshSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to JPY)

SMTJPY by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (JPY)

Date
4/8/2025
JPY 0.057455
JPY 0
JPY 0.063068
JPY 0.055028
4/7/2025
JPY 0.064967
JPY 0.057455
JPY 0.065478
JPY 0.055241
4/6/2025
JPY 0.071734
JPY 0.064967
JPY 0.072057
JPY 0.065031
4/5/2025
JPY 0.070758
JPY 0.071734
JPY 0.07916
JPY 0.070758
4/4/2025
JPY 0.06949
JPY 0.070758
JPY 0.094441
JPY 0.06949
4/3/2025
JPY 0.074007
JPY 0.06949
JPY 0.074079
JPY 0.067698
4/2/2025
JPY 0.077947
JPY 0.074007
JPY 0.086607
JPY 0.071778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

19 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,613
5.79%
Market CapJPY 1.5T
VolumeJPY 50.4B
2
JPY 1,428.14
10.51%
Market CapJPY 172.37B
VolumeJPY 25.48B
4
JPY 1.77
7.38%
Market CapJPY 103.26B
VolumeJPY 6.96B
5
JPY 545.68
3.40%
Market CapJPY 79.71B
VolumeJPY 1.03B
7
JPY 103.91
7.20%
Market CapJPY 53.65B
VolumeJPY 6.39B
9
JPY 0.14033
7.77%
Market CapJPY 20.87B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3714
JPY 0.004873
3.61%
Market CapJPY 90.37M
VolumeJPY 8.18M
3715
JPY 2.15
3.64%
Market CapJPY 90.24M
VolumeJPY 20.86M
3716
JPY 52.86
9.46%
Market CapJPY 90.18M
VolumeJPY 151,148
3720
JPY 7.49
12.76%
Market CapJPY 90.08M
VolumeJPY 12,051
3721
JPY 0.900873
15.17%
Market CapJPY 90.07M
VolumeJPY 180,094

Data provided by Coingecko API