SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
JPY 0.014535 -64.60%
Market Cap
JPY 24.2M
64.60%
Volume (24)
JPY 2,578,114
1091.25%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
JPY 0.01453524

Price Change

JPY -0.026521347
64.60%
24h Low / 24h High
JPY 0.01394067 / JPY 0.04105659

Trading Volume

JPY 2,578,114
1091.25%
Volume / Market Cap
0.10652562
Market Dominance
0.0000049460151%
Market Rank
#5936

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
JPY 24,201,822
64.60%

Fully Diluted
Market Cap

JPY 45,663,815
64.08%

SmartMesh Price Yesterday

Yesterday's Low / High
JPY 0.040451985 / JPY 0.040471463
Yesterday's Open / Close
JPY 0.040471463 / JPY 0.040451985
Yesterday's Change
64.08%
Yesterday's Volume
JPY 80,680.26

SmartMesh Price History

7d Low / 7d High
JPY 0.00011006036 / JPY 0.00032383865
30d Low / 30d High
JPY 0.039109608 / JPY 0.042378774
90d Low / 90d High
JPY 0.036703646 / JPY 0.047314447
52 Week Low / 52 Week High
JPY 0.035456771 / JPY 0.047314447
All Time HighJan 7, 2018 (7 years ago)
JPY 26.62
99.95%
All Time LowJun 24, 2025 (0 days ago)
JPY 0.01394067
4.21%

Data provided by Coingecko API

SMT to JPY converter

SmartMesh
SmartMeshSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to JPY)

SMTJPY by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (JPY)

Date
6/23/2025
JPY 0.04225
JPY 0
JPY 0.042317
JPY 0.040185
6/22/2025
JPY 0.038768
JPY 0.04225
JPY 0.042379
JPY 0.03801
6/21/2025
JPY 0.039113
JPY 0.038768
JPY 0.047314
JPY 0.036704
6/20/2025
JPY 0.03936
JPY 0.039113
JPY 0.03936
JPY 0.038814
6/19/2025
JPY 0.036688
JPY 0.03936
JPY 0.036913
JPY 0.035457
6/18/2025
JPY 0.036797
JPY 0.036688
JPY 0.036797
JPY 0.036542
6/17/2025
JPY 0.038129
JPY 0.036797
JPY 0.038308
JPY 0.036598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,153
3.31%
Market CapJPY 2.09T
VolumeJPY 52.28B
2
JPY 2,421.01
6.86%
Market CapJPY 292.12B
VolumeJPY 28.53B
4
JPY 2.18
8.17%
Market CapJPY 128.41B
VolumeJPY 5.09B
5
JPY 639.28
3.01%
Market CapJPY 93.22B
VolumeJPY 805.93M
6
JPY 144.44
6.94%
Market CapJPY 76.7B
VolumeJPY 7.27B
9
JPY 0.163031
5.96%
Market CapJPY 24.41B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5933
JPY 0.00705124
4.15%
Market CapJPY 24.25M
VolumeJPY 12,204
5934
JPY 0.01729987
2.56%
Market CapJPY 24.22M
VolumeJPY 187
5935
JPY 0.00035408
0.74%
Market CapJPY 24.18M
VolumeJPY 1,155
5950
JPY 0.02419354
32.96%
Market CapJPY 24.17M
VolumeJPY 34.29M
5937
JPY 0.0242229
0.97%
Market CapJPY 24.22M
VolumeJPY 242,229

Data provided by Coingecko API