SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
JPY 0.148822+ 3.33%
Market Cap
JPY 247.8M
3.37%
Volume (24)
JPY 9,025,909
0.12%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
JPY 0.148822

Price Change

JPY 0.00479093
3.33%
24h Low / 24h High
JPY 0.140155 / JPY 0.151292

Trading Volume

JPY 9,025,909
0.12%
Volume / Market Cap
0.03642478
Market Dominance
0.000047898642%
Market Rank
#3113

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
JPY 247,795,840
3.37%

Fully Diluted
Market Cap

JPY 467,539,320
4.44%

SmartMesh Price Yesterday

Yesterday's Low / High
JPY 0.14248591 / JPY 0.14250123
Yesterday's Open / Close
JPY 0.14250123 / JPY 0.14248591
Yesterday's Change
4.44%
Yesterday's Volume
JPY 4,366,419.3

SmartMesh Price History

7d Low / 7d High
JPY 0.00090047991 / JPY 0.001067335
30d Low / 30d High
JPY 0.1391119 / JPY 0.14902722
90d Low / 90d High
JPY 0.1382778 / JPY 0.16415437
52 Week Low / 52 Week High
JPY 0.1382778 / JPY 0.16718535
All Time HighJan 7, 2018 (7 years ago)
JPY 26.62
99.44%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.082872
79.60%

Data provided by Coingecko API

SMT to JPY converter

SmartMesh
SmartMeshSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to JPY)

SMTJPY by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (JPY)

Date
2/15/2025
JPY 0.148752
JPY 0
JPY 0.149027
JPY 0.142443
2/14/2025
JPY 0.149337
JPY 0.148752
JPY 0.154611
JPY 0.139112
2/13/2025
JPY 0.147025
JPY 0.149337
JPY 0.164154
JPY 0.144858
2/12/2025
JPY 0.147723
JPY 0.147025
JPY 0.149368
JPY 0.138278
2/11/2025
JPY 0.148282
JPY 0.147723
JPY 0.148827
JPY 0.144374
2/10/2025
JPY 0.145393
JPY 0.148282
JPY 0.150661
JPY 0.144544
2/9/2025
JPY 0.157028
JPY 0.145393
JPY 0.167185
JPY 0.143505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,256
0.34%
Market CapJPY 1.93T
VolumeJPY 13.61B
2
JPY 2,710.48
0.09%
Market CapJPY 326.65B
VolumeJPY 8.56B
3
JPY 2.76
1.54%
Market CapJPY 159.81B
VolumeJPY 3.2B
5
JPY 668.14
1.26%
Market CapJPY 97.56B
VolumeJPY 871.92M
6
JPY 193.52
0.86%
Market CapJPY 94.47B
VolumeJPY 1.72B
8
JPY 0.270523
2.37%
Market CapJPY 40.04B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3110
JPY 0.067393
3.87%
Market CapJPY 248.4M
VolumeJPY 1.19M
3111
JPY 12.41
1.63%
Market CapJPY 248.2M
VolumeJPY 326.25M
3112
JPY 0.250075
8.61%
Market CapJPY 248.01M
VolumeJPY 13.53M
3114
JPY 0.225052
0.72%
Market CapJPY 247.46M
VolumeJPY 117,967
3115
JPY 0.247606
2.18%
Market CapJPY 247.32M
VolumeJPY 1.66M

Data provided by Coingecko API