PUFF (PUFF) Live Price

PUFF logo
PUFFPUFF
INR 0.09677+ 1.27%
Market Cap
INR 5.06M
1.15%
Volume (24)
INR 216,369
0.03%
Circulating Supply
52,199,856 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

PUFF Price Today

PUFF Price
INR 0.09677

Price Change

INR 0.00121303
1.27%
24h Low / 24h High
INR 0.095557 / INR 0.103096

Trading Volume

INR 216,369
0.03%
Volume / Market Cap
0.042769792
Market Dominance
0.0000014631879%
Market Rank
#8446

PUFF Supply

Circulating Supply
52,199,855.901 PUFF
Total Supply
142,097,002.19 PUFF
Max Supply
142,097,002.19 PUFF

PUFF Market Cap

Market Cap
INR 5,058,921
1.15%

Fully Diluted
Market Cap

INR 13,771,256
0.47%

PUFF Price Yesterday

Yesterday's Low / High
INR 0.0972989 / INR 0.097436387
Yesterday's Open / Close
INR 0.097436387 / INR 0.0972989
Yesterday's Change
0.61%
Yesterday's Volume
INR 191,899.07

PUFF Price History

7d Low / 7d High
INR 0.0010169602 / INR 0.001167823
30d Low / 30d High
INR 0.090133077 / INR 0.10273337
90d Low / 90d High
INR 0.089682162 / INR 0.10273337
52 Week Low / 52 Week High
INR 0.089682162 / INR 0.10273337
All Time HighFeb 28, 2022 (3 years ago)
INR 65.48
99.85%
All Time LowMay 7, 2025 (4 months ago)
INR 0.072208
34.01%

Data provided by Coingecko API

PUFF to INR converter

PUFF
PUFFPUFF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUFF Price Chart (PUFF to INR)

    PUFFINR by TradingView

    PUFF Exchanges

    Instant crypto to crypto exchange coming soon!

    PUFF Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.092057
    INR 0
    INR 0.102733
    INR 0.092057
    9/7/2025
    INR 0.089682
    INR 0.092057
    INR 0.092057
    INR 0.089682
    9/6/2025
    INR 0.091813
    INR 0.089682
    INR 0.09214
    INR 0.089849
    9/5/2025
    INR 0.092431
    INR 0.091813
    INR 0.094041
    INR 0.091901
    9/4/2025
    INR 0.096087
    INR 0.092431
    INR 0.096226
    INR 0.092599
    9/3/2025
    INR 0.096126
    INR 0.096087
    INR 0.096988
    INR 0.095473
    9/2/2025
    INR 0.093602
    INR 0.096126
    INR 0.09625
    INR 0.093602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 17 minutes and 15 seconds

    Explore Our Other Products for PUFF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,613
    0.75%
    Market CapINR 2.24T
    VolumeINR 40.32B
    2
    INR 4,349.94
    1.13%
    Market CapINR 525.14B
    VolumeINR 29.62B
    3
    INR 3.01
    2.46%
    Market CapINR 179.18B
    VolumeINR 6.55B
    5
    INR 881.16
    0.58%
    Market CapINR 122.76B
    VolumeINR 1.01B
    6
    INR 217.28
    1.81%
    Market CapINR 117.76B
    VolumeINR 9.49B
    9
    INR 0.241448
    3.80%
    Market CapINR 36.4B
    VolumeINR 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    8442
    INR 0.00506543
    0%
    Market CapINR 5.07M
    VolumeINR 551
    8444
    INR 0.00005375
    10.95%
    Market CapINR 5.06M
    VolumeINR 100,032
    8443
    Market CapINR 5.06M
    VolumeINR 9,611
    8447
    INR 0.00505867
    0%
    Market CapINR 5.06M
    VolumeINR 506
    8448
    INR 0.02975275
    0%
    Market CapINR 5.05M
    VolumeINR 447

    Data provided by Coingecko API