Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
BRL 0.000009 -0.10%
Market Cap
BRL 402,508
0.00%
Volume (24)
BRL 2,614,583
2.41%
Circulating Supply
44,443,310,000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
BRL 0.00000907

Price Change

BRL <0.000001
0.10%
24h Low / 24h High
BRL 0.00000817 / BRL 0.00000932

Trading Volume

BRL 2,614,583
2.41%
Volume / Market Cap
6.4957293
Market Dominance
0.0000024827755%
Market Rank
#6542

Puffy Supply

Circulating Supply
44,443,309,934.728 PUFFY
Total Supply
44,443,309,934.728 PUFFY
Max Supply
44,444,444,000 PUFFY

Puffy Market Cap

Market Cap
BRL 402,508
0.00%

Fully Diluted
Market Cap

BRL 402,508
5.16%

Puffy Price Yesterday

Yesterday's Low / High
BRL 0.00000858947 / BRL 0.0000086353507
Yesterday's Open / Close
BRL 0.00000858947 / BRL 0.0000086353507
Yesterday's Change
5.31%
Yesterday's Volume
BRL 2,459,828

Puffy Price History

7d Low / 7d High
BRL 0.0000013995118 / BRL 0.0000018652647
30d Low / 30d High
BRL 0.0000084133799 / BRL 0.0000092838459
90d Low / 90d High
BRL 0.0000084133799 / BRL 0.00001050121
52 Week Low / 52 Week High
BRL 0.0000084133799 / BRL 0.000010814426
All Time HighOct 11, 2024 (5 months ago)
BRL 0.00311518
99.71%
All Time LowFeb 28, 2025 (11 days ago)
BRL 0.00000809
12.20%

Data provided by Coingecko API

PUFFY to BRL converter

Puffy
PuffyPUFFY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to BRL)

PUFFYBRL by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (BRL)

Date
3/10/2025
BRL 0.000009
BRL 0
BRL 0.000009
BRL 0.000008
3/9/2025
BRL 0.00001
BRL 0.000009
BRL 0.00001
BRL 0.000009
3/8/2025
BRL 0.00001
BRL 0.00001
BRL 0.00001
BRL 0.00001
3/7/2025
BRL 0.00001
BRL 0.00001
BRL 0.000011
BRL 0.00001
3/6/2025
BRL 0.00001
BRL 0.00001
BRL 0.000011
BRL 0.00001
3/5/2025
BRL 0.00001
BRL 0.00001
BRL 0.000011
BRL 0.00001
3/4/2025
BRL 0.00001
BRL 0.00001
BRL 0.000011
BRL 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,779
1.72%
Market CapBRL 1.62T
VolumeBRL 57.32B
2
BRL 1,917.09
9.98%
Market CapBRL 231.32B
VolumeBRL 41.23B
4
BRL 2.15
2.43%
Market CapBRL 124.96B
VolumeBRL 7.49B
5
BRL 548.69
3.48%
Market CapBRL 80.08B
VolumeBRL 2.04B
6
BRL 124.75
3.99%
Market CapBRL 63.59B
VolumeBRL 7.06B
9
BRL 0.16
8.47%
Market CapBRL 24.01B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6507
BRL 0.00043789
17.83%
Market CapBRL 415,995
VolumeBRL 515,318
6502
Market CapBRL 415,862
VolumeBRL 421
6504
BRL 0.00345537
1.06%
Market CapBRL 415,345
VolumeBRL 31,953
6505
BRL 0.00041702
11.97%
Market CapBRL 415,218
VolumeBRL 718
6503
BRL 0.00061486
4.37%
Market CapBRL 415,028
VolumeBRL 485
6508
BRL 0.00041478
10.03%
Market CapBRL 414,781
VolumeBRL 129
6509
BRL 0.00041932
5.80%
Market CapBRL 414,593
VolumeBRL 572
Market CapBRL 414,437
VolumeBRL 210,535
6512
BRL 0.00051874
3.65%
Market CapBRL 414,211
VolumeBRL 7,841
6513
BRL 0.00041327
9.51%
Market CapBRL 413,980
VolumeBRL 6,599
6514
BRL 0.00041255
5.99%
Market CapBRL 413,933
VolumeBRL 2,092
6511
BRL 0.29
0.64%
Market CapBRL 413,697
VolumeBRL 2.16M
6516
BRL 0.00041367
5.85%
Market CapBRL 413,669
VolumeBRL 877
6520
BRL 0.00000098
11.32%
Market CapBRL 413,503
VolumeBRL 2,565
6517
BRL 0.00123568
0%
Market CapBRL 404,565
VolumeBRL 6
6518
BRL 0.01
0%
Market CapBRL 408,655
VolumeBRL 8
6519
BRL 0.00058914
10.16%
Market CapBRL 412,398
VolumeBRL 491
6515
BRL 0.00042999
7.77%
Market CapBRL 412,132
VolumeBRL 25,445
6523
BRL 0.00035503
0%
Market CapBRL 412,060
VolumeBRL 100
6522
BRL 0.00209216
4.52%
Market CapBRL 409,692
VolumeBRL 1,744
6521
BRL 0.00040955
3.67%
Market CapBRL 409,532
VolumeBRL 6,300
6524
BRL 0.00042036
67.85%
Market CapBRL 408,288
VolumeBRL 50,591
6525
BRL 0.00000097
4.66%
Market CapBRL 408,250
VolumeBRL 3,650
6506
BRL 0.00040914
3.83%
Market CapBRL 407,868
VolumeBRL 570,863
6526
BRL 0.00040803
12.14%
Market CapBRL 407,944
VolumeBRL 7,225
6536
BRL 0.02
8.53%
Market CapBRL 407,209
VolumeBRL 27
6527
BRL 0.00043819
0%
Market CapBRL 401,312
VolumeBRL 474
6528
BRL 0.00000101
0%
Market CapBRL 425,021
VolumeBRL 723
Market CapBRL 406,656
VolumeBRL 86
6530
BRL 0.00040835
2.22%
Market CapBRL 408,314
VolumeBRL 418
6531
BRL 0.2
11.23%
Market CapBRL 406,287
VolumeBRL 733
6532
BRL 0.00336017
6.79%
Market CapBRL 406,397
VolumeBRL 6,148
6533
BRL 0.00040806
16.93%
Market CapBRL 406,333
VolumeBRL 508,616
6534
BRL 0.01
48.54%
Market CapBRL 405,655
VolumeBRL 600
6535
BRL 0.00004607
1.04%
Market CapBRL 405,124
VolumeBRL 2.46M
6537
BRL 0.00004043
5.14%
Market CapBRL 404,260
VolumeBRL 33
6538
BRL 0.26
4.07%
Market CapBRL 403,852
VolumeBRL 365
6539
BRL 0.00294195
6.49%
Market CapBRL 403,527
VolumeBRL 4,665
6544
BRL 0.00120979
11.83%
Market CapBRL 402,955
VolumeBRL 2,102
6541
BRL 0.00000907
0.27%
Market CapBRL 402,934
VolumeBRL 2.61M
6545
BRL 0.00003485
6.03%
Market CapBRL 402,492
VolumeBRL 88,381
6543
BRL 0.01
1.61%
Market CapBRL 402,023
VolumeBRL 215
Market CapBRL 401,997
VolumeBRL 1,313
6547
Market CapBRL 401,201
VolumeBRL 5,697
6548
BRL 0.02
0%
Market CapBRL 392,901
VolumeBRL 12
6549
BRL 0.4
7.75%
Market CapBRL 400,564
VolumeBRL 1,125
6546
BRL 0.00040472
2.76%
Market CapBRL 400,119
VolumeBRL 5,694
6551
BRL 0.00160179
0%
Market CapBRL 401,148
VolumeBRL 25
6552
BRL 0.00134868
12.04%
Market CapBRL 399,063
VolumeBRL 72,342
6554
BRL 0.00040731
8.79%
Market CapBRL 398,256
VolumeBRL 190
6553
BRL 0.00039833
1.02%
Market CapBRL 398,262
VolumeBRL 2,947
6555
BRL 0.01
12.86%
Market CapBRL 397,730
VolumeBRL 342,378
6559
BRL 0.00000497
5.82%
Market CapBRL 397,610
VolumeBRL 687
6556
BRL 0.00039592
11.41%
Market CapBRL 397,273
VolumeBRL 4,410
6557
BRL 0.02
0%
Market CapBRL 387,971
VolumeBRL 50
6558
BRL 0.00039626
0.65%
Market CapBRL 396,911
VolumeBRL 6,955
6550
BRL 0.00039573
23.37%
Market CapBRL 395,730
VolumeBRL 105,164
6560
BRL 0.00003956
6.11%
Market CapBRL 395,585
VolumeBRL 1,257
6561
BRL 0
5.12%
Market CapBRL 397,675
VolumeBRL 3,498
6562
BRL 0.0015477
8.85%
Market CapBRL 394,664
VolumeBRL 512
6564
BRL 0.01
7.55%
Market CapBRL 394,289
VolumeBRL 625
6563
BRL 0.00040043
6.08%
Market CapBRL 394,086
VolumeBRL 1,987
6565
BRL 17.13
15.80%
Market CapBRL 393,733
VolumeBRL 1,578
6566
BRL 0.07
0.70%
Market CapBRL 393,510
VolumeBRL 291
6568
BRL 4.28
16.99%
Market CapBRL 393,511
VolumeBRL 253
6567
BRL 0.01
3.73%
Market CapBRL 393,418
VolumeBRL 565
6569
BRL 0.00039259
4.90%
Market CapBRL 393,334
VolumeBRL 230
6572
BRL 0.01
0.05%
Market CapBRL 393,152
VolumeBRL 181,580
6570
BRL 0.00134695
0.77%
Market CapBRL 393,057
VolumeBRL 128,797
6571
BRL 0.01
0%
Market CapBRL 394,637
VolumeBRL 39
6573
BRL 0.00040458
28.83%
Market CapBRL 392,154
VolumeBRL 20,875
6574
BRL 0.00058794
2.43%
Market CapBRL 392,082
VolumeBRL 9,963
6575
BRL 0.00192361
0%
Market CapBRL 393,790
VolumeBRL 10,229
6576
BRL 0.00039086
11.25%
Market CapBRL 391,591
VolumeBRL 7,887
6577
BRL 0.00040198
9.36%
Market CapBRL 391,383
VolumeBRL 7,621
6578
BRL 0.01
10.90%
Market CapBRL 391,145
VolumeBRL 424
6579
BRL 0.1
1.26%
Market CapBRL 390,387
VolumeBRL 570
6580
BRL 0.00039017
5.30%
Market CapBRL 390,008
VolumeBRL 2,027
6581
BRL 0.00039299
0.17%
Market CapBRL 390,016
VolumeBRL 5,349
6583
BRL 0.00038988
8.53%
Market CapBRL 389,831
VolumeBRL 10,558
6582
BRL 0.00139119
10.16%
Market CapBRL 389,580
VolumeBRL 318,456
6584
BRL 0.00039115
5.39%
Market CapBRL 391,140
VolumeBRL 6,414
6585
BRL 0.0002158
0%
Market CapBRL 410,002
VolumeBRL 186
6586
BRL 0.04
0%
Market CapBRL 380,695
VolumeBRL 2,938
6588
Market CapBRL 387,333
VolumeBRL 6,537
6589
BRL 0.00002748
0%
Market CapBRL 382,504
VolumeBRL 55
6587
BRL 0.02
15.38%
Market CapBRL 386,998
VolumeBRL 7,897
6590
BRL 0.00000386
16.43%
Market CapBRL 387,035
VolumeBRL 15,486
6591
BRL 0.00038646
8.96%
Market CapBRL 386,457
VolumeBRL 3,497
6593
BRL 0.03
1.54%
Market CapBRL 386,122
VolumeBRL 25
6592
BRL 0.00038533
3.55%
Market CapBRL 385,957
VolumeBRL 1,818
6595
BRL 0.00038511
25.66%
Market CapBRL 385,108
VolumeBRL 11,548
6594
BRL 0.09
1.59%
Market CapBRL 384,863
VolumeBRL 20
6596
BRL 0.02
0.98%
Market CapBRL 384,705
VolumeBRL 376
6597
BRL 0.00038446
11.13%
Market CapBRL 384,464
VolumeBRL 18,275
6665
BRL 0.00319465
44.25%
Market CapBRL 384,457
VolumeBRL 697,141
6598
BRL 0.00045526
0%
Market CapBRL 380,247
VolumeBRL 229
6599
BRL 0.00037618
0%
Market CapBRL 376,184
VolumeBRL 74
6600
BRL 0.38
27.87%
Market CapBRL 383,892
VolumeBRL 15,617
6507
BRL 0.00043789
17.83%
Market CapBRL 415,995
VolumeBRL 515,318
6502
Market CapBRL 415,862
VolumeBRL 421

Data provided by Coingecko API