PulseMarkets (PULSE) Live Price

PulseMarkets logo
PULSEPulseMarkets
BRL 0.057562+ 1.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,437
0.18%
Circulating Supply
0 PULSE
Issue Date
-

Data provided by Coingecko API

PULSE price Statistics

PulseMarkets Price Today

PulseMarkets Price
BRL 0.057562

Price Change

BRL 0.00078106
1.38%
24h Low / 24h High
BRL 0.05571 / BRL 0.057734

Trading Volume

BRL 5,436.74
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseMarkets Supply

Circulating Supply
0 PULSE
Total Supply
100,000,000 PULSE
Max Supply
100,000,000 PULSE

PulseMarkets Market Cap

Fully Diluted
Market Cap

BRL 5,753,292
1.30%

PulseMarkets Price Yesterday

Yesterday's Low / High
BRL 0.056745925 / BRL 0.056847264
Yesterday's Open / Close
BRL 0.056847264 / BRL 0.056745925
Yesterday's Change
1.35%
Yesterday's Volume
BRL 1,519.935

PulseMarkets Price History

7d Low / 7d High
BRL 0.01024336 / BRL 0.010937873
30d Low / 30d High
BRL 0.055458062 / BRL 0.059261593
90d Low / 90d High
BRL 0.055458062 / BRL 0.056847264
52 Week Low / 52 Week High
BRL 0.055458062 / BRL 0.059716411
All Time HighFeb 4, 2022 (3 years ago)
BRL 2.97
98.06%
All Time LowJun 15, 2023 (2 years ago)
BRL 0.01065234
440.51%

Data provided by Coingecko API

PULSE to BRL converter

PulseMarkets
PulseMarketsPULSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSE Safely with 3Commas

Use a proven backtested strategy for PULSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PulseMarkets Price Chart (PULSE to BRL)

    PULSEBRL by TradingView

    PulseMarkets Exchanges

    Instant crypto to crypto exchange coming soon!

    PulseMarkets Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.056045
    BRL 0
    BRL 0.056847
    BRL 0.056045
    9/4/2025
    BRL 0.059262
    BRL 0
    BRL 0.059262
    BRL 0.056845
    9/2/2025
    BRL 0.056816
    BRL 0
    BRL 0.057717
    BRL 0.056816
    9/1/2025
    BRL 0.058507
    BRL 0.056816
    BRL 0.058507
    BRL 0.056432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 59 minutes and 56 seconds

    Explore Our Other Products for PULSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,564
    1.17%
    Market CapBRL 2.24T
    VolumeBRL 34.15B
    2
    BRL 4,368.93
    1.63%
    Market CapBRL 527.19B
    VolumeBRL 24.72B
    3
    BRL 2.98
    3.09%
    Market CapBRL 177.75B
    VolumeBRL 5.83B
    5
    BRL 879.85
    0.61%
    Market CapBRL 122.44B
    VolumeBRL 1.23B
    6
    BRL 215.11
    4.86%
    Market CapBRL 116.6B
    VolumeBRL 9.47B
    9
    BRL 0.24
    6.23%
    Market CapBRL 35.8B
    VolumeBRL 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API