PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
INR 0.852147 -8.91%
Market Cap
INR 0
0%
Volume (24)
INR 56,616
48.87%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
INR 0.852147

Price Change

INR -0.083377305
8.91%
24h Low / 24h High
INR 0.823798 / INR 0.937741

Trading Volume

INR 56,616
48.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
17,263,144.879 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

INR 14,703,877
3.55%

PulseBitcoin Price Yesterday

Yesterday's Low / High
INR 0.8792846 / INR 0.8868441
Yesterday's Open / Close
INR 0.8792846 / INR 0.8868441
Yesterday's Change
3.50%
Yesterday's Volume
INR 33,312.577

PulseBitcoin Price History

7d Low / 7d High
INR 0.0097091102 / INR 0.016312575
30d Low / 30d High
INR 0.8792846 / INR 1.0433998
90d Low / 90d High
INR 0.8792846 / INR 1.1843376
52 Week Low / 52 Week High
INR 0.8792846 / INR 1.3849597
All Time HighJun 4, 2023 (1 years ago)
INR 795.71
99.89%
All Time LowSep 27, 2024 (2 months ago)
INR 0.465879
82.83%

Data provided by Coingecko API

PLSB to INR converter

PulseBitcoin
PulseBitcoinPLSB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to INR)

PLSBINR by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (INR)

Date
12/21/2024
INR 0.985557
INR 0
INR 0.986921
INR 0.879285
12/20/2024
INR 1.010286
INR 0.985557
INR 1.0434
INR 0.987496
12/19/2024
INR 1.05095
INR 1.010286
INR 1.184338
INR 0.947445
12/18/2024
INR 1.180472
INR 1.05095
INR 1.180472
INR 1.046164
12/17/2024
INR 1.244499
INR 1.180472
INR 1.38496
INR 1.178926
12/16/2024
INR 1.107884
INR 1.244499
INR 1.256961
INR 1.064291
12/15/2024
INR 1.153393
INR 1.107884
INR 1.206263
INR 1.107762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,022
0.42%
Market CapINR 1.92T
VolumeINR 44.3B
2
INR 3,385.44
0.57%
Market CapINR 407.79B
VolumeINR 28.48B
4
INR 2.26
0.82%
Market CapINR 129.61B
VolumeINR 11.7B
5
INR 667.15
0.04%
Market CapINR 97.33B
VolumeINR 1.06B
6
INR 186.69
0.30%
Market CapINR 89.57B
VolumeINR 6.51B
7
INR 0.322077
1.42%
Market CapINR 47.44B
VolumeINR 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API