PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
BRL 0.376639+ 3.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,120
0.02%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
BRL 0.376639

Price Change

BRL 0.01386503
3.82%
24h Low / 24h High
BRL 0.354162 / BRL 0.378509

Trading Volume

BRL 3,120.12
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
18,504,747.888 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

BRL 6,969,601
0.45%

PulseBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.37830156 / BRL 0.37839249
Yesterday's Open / Close
BRL 0.37839249 / BRL 0.37830156
Yesterday's Change
0.45%
Yesterday's Volume
BRL 2,895.3245

PulseBitcoin Price History

7d Low / 7d High
BRL 0.056009824 / BRL 0.075321011
30d Low / 30d High
BRL 0.35496468 / BRL 0.38369457
90d Low / 90d High
BRL 0.33806054 / BRL 0.41437854
52 Week Low / 52 Week High
BRL 0.30737632 / BRL 0.41437854
All Time HighJun 4, 2023 (2 years ago)
BRL 47.87
99.21%
All Time LowApr 16, 2025 (2 months ago)
BRL 0.02261879
1565.56%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin
PulseBitcoinPLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (BRL)

Date
6/23/2025
BRL 0.361568
BRL 0
BRL 0.378392
BRL 0.354965
6/22/2025
BRL 0.401787
BRL 0.361568
BRL 0.401787
BRL 0.361214
6/21/2025
BRL 0.396915
BRL 0.401787
BRL 0.401789
BRL 0.367432
6/20/2025
BRL 0.349182
BRL 0.396915
BRL 0.414379
BRL 0.338061
6/19/2025
BRL 0.330655
BRL 0.349182
BRL 0.359911
BRL 0.310953
6/18/2025
BRL 0.328944
BRL 0.330655
BRL 0.330222
BRL 0.307376
6/17/2025
BRL 0.367947
BRL 0.328944
BRL 0.367947
BRL 0.313879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,115
3.96%
Market CapBRL 2.09T
VolumeBRL 49.74B
2
BRL 2,403.34
7.25%
Market CapBRL 290.21B
VolumeBRL 25.6B
4
BRL 2.14
6.19%
Market CapBRL 126.4B
VolumeBRL 4.06B
5
BRL 639.02
3.02%
Market CapBRL 93.23B
VolumeBRL 1.02B
6
BRL 143.09
7.60%
Market CapBRL 76.03B
VolumeBRL 6.74B
9
BRL 0.16
6.83%
Market CapBRL 24.4B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 583,192
0.80%
Market CapBRL 11.59T
VolumeBRL 180.57B
2
BRL 14,105.37
0.99%
Market CapBRL 1.7T
VolumeBRL 124.05B
3
BRL 5.55
0.19%
Market CapBRL 862.95B
VolumeBRL 307.52B
4
BRL 11.97
2.23%
Market CapBRL 704.75B
VolumeBRL 13.45B
5
BRL 3,616.32
0.35%
Market CapBRL 527.65B
VolumeBRL 3.98B

Data provided by Coingecko API