PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
BRL 0.093578 -16.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,649
1.44%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
BRL 0.093578

Price Change

BRL -0.018008054
16.14%
24h Low / 24h High
BRL 0.091016 / BRL 0.112262

Trading Volume

BRL 6,649.21
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
19,088,860.323 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

BRL 1,787,506
0.77%

PulseBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.092909258 / BRL 0.092944382
Yesterday's Open / Close
BRL 0.092909258 / BRL 0.092944382
Yesterday's Change
0.70%
Yesterday's Volume
BRL 7,531.5203

PulseBitcoin Price History

7d Low / 7d High
BRL 0.017133295 / BRL 0.034690994
30d Low / 30d High
BRL 0.092415299 / BRL 0.1450872
90d Low / 90d High
BRL 0.092415299 / BRL 0.1450872
52 Week Low / 52 Week High
BRL 0.092415299 / BRL 0.18391186
All Time HighJun 4, 2023 (2 years ago)
BRL 47.87
99.80%
All Time LowApr 16, 2025 (7 months ago)
BRL 0.02261879
314.00%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin
PulseBitcoinPLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (BRL)

Date
11/17/2025
BRL 0.110879
BRL 0
BRL 0.145087
BRL 0.092415
11/16/2025
BRL 0.117882
BRL 0.110879
BRL 0.144068
BRL 0.111671
11/15/2025
BRL 0.117367
BRL 0.117882
BRL 0.133567
BRL 0.113625
11/14/2025
BRL 0.126445
BRL 0.117367
BRL 0.142839
BRL 0.114745
11/13/2025
BRL 0.137412
BRL 0.126445
BRL 0.138094
BRL 0.126677
11/12/2025
BRL 0.151754
BRL 0.137412
BRL 0.152154
BRL 0.137126
11/11/2025
BRL 0.143054
BRL 0.151754
BRL 0.183912
BRL 0.142754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 40 minutes and 43 seconds

Explore Our Other Products for PLSB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,623
3.47%
Market CapBRL 1.83T
VolumeBRL 124.35B
2
BRL 3,052.8
3.91%
Market CapBRL 368.39B
VolumeBRL 49.76B
4
BRL 2.18
3.03%
Market CapBRL 131.29B
VolumeBRL 7.71B
5
BRL 916.92
0.90%
Market CapBRL 126.24B
VolumeBRL 4.11B
6
BRL 137.83
2.29%
Market CapBRL 76.34B
VolumeBRL 10.01B
10
BRL 0.16
2.55%
Market CapBRL 23.84B
VolumeBRL 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API