PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
BRL 0.061053 -8.91%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,056
48.87%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
BRL 0.061053

Price Change

BRL -0.0059683105
8.91%
24h Low / 24h High
BRL 0.059019 / BRL 0.06718

Trading Volume

BRL 4,056.33
48.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
17,263,144.879 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

BRL 1,052,992
3.59%

PulseBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.062994722 / BRL 0.063536309
Yesterday's Open / Close
BRL 0.062994722 / BRL 0.063536309
Yesterday's Change
3.50%
Yesterday's Volume
BRL 2,386.6181

PulseBitcoin Price History

7d Low / 7d High
BRL 0.010060683 / BRL 0.016312575
30d Low / 30d High
BRL 0.062994722 / BRL 0.074740733
90d Low / 90d High
BRL 0.062994722 / BRL 0.087981759
52 Week Low / 52 Week High
BRL 0.062994722 / BRL 0.10030766
All Time HighJun 4, 2023 (1 years ago)
BRL 47.87
99.87%
All Time LowSep 27, 2024 (2 months ago)
BRL 0.03022573
102.00%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin
PulseBitcoinPLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (BRL)

Date
12/21/2024
BRL 0.070611
BRL 0
BRL 0.070708
BRL 0.062995
12/20/2024
BRL 0.073028
BRL 0.070611
BRL 0.074741
BRL 0.070749
12/19/2024
BRL 0.07762
BRL 0.073028
BRL 0.087982
BRL 0.07006
12/18/2024
BRL 0.084866
BRL 0.07762
BRL 0.084866
BRL 0.077081
12/17/2024
BRL 0.090113
BRL 0.084866
BRL 0.100308
BRL 0.084632
12/16/2024
BRL 0.078943
BRL 0.090113
BRL 0.090091
BRL 0.075978
12/15/2024
BRL 0.082168
BRL 0.078943
BRL 0.085935
BRL 0.078918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,064
0.75%
Market CapBRL 1.92T
VolumeBRL 45.28B
2
BRL 3,381.44
1.19%
Market CapBRL 407.31B
VolumeBRL 29.26B
4
BRL 2.26
1.58%
Market CapBRL 129.57B
VolumeBRL 12.03B
5
BRL 666.24
0.97%
Market CapBRL 97.2B
VolumeBRL 1.3B
6
BRL 186.56
2.65%
Market CapBRL 89.36B
VolumeBRL 6.67B
7
BRL 0.32
4.07%
Market CapBRL 47.37B
VolumeBRL 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API