PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
BRL 0.405927-2.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,051
48.98%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
BRL 0.405927

Price Change

BRL -0.0084656006
2.04%
24h Low / 24h High
BRL 0.404278 / BRL 0.415258

Trading Volume

BRL 1,050.5
48.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
0 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

--

PulseBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.41423496 / BRL 0.41523961
Yesterday's Open / Close
BRL 0.41423496 / BRL 0.41523961
Yesterday's Change
2.12%
Yesterday's Volume
BRL 2,665.6194

PulseBitcoin Price History

7d Low / 7d High
BRL 0.078673618 / BRL 0.094625642
30d Low / 30d High
BRL 0.41164464 / BRL 0.42378787
90d Low / 90d High
BRL 0.4115766 / BRL 0.46359253
52 Week Low / 52 Week High
BRL 0.39775808 / BRL 0.55156192
All Time HighJun 4, 2023 (10 months ago)
BRL 47.87
99.15%
All Time LowJun 26, 2023 (9 months ago)
BRL 0.052881
667.86%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin
PulseBitcoinPLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (BRL)

Date
4/7/2024
BRL 0.423304
BRL 0
BRL 0.423788
BRL 0.414232
4/6/2024
BRL 0.426312
BRL 0.423304
BRL 0.426518
BRL 0.411577
4/5/2024
BRL 0.438123
BRL 0.426312
BRL 0.438123
BRL 0.424377
4/4/2024
BRL 0.439486
BRL 0.438123
BRL 0.463593
BRL 0.419816
4/3/2024
BRL 0.448354
BRL 0.439486
BRL 0.461725
BRL 0.439022
4/2/2024
BRL 0.436435
BRL 0.448354
BRL 0.452263
BRL 0.397758
4/1/2024
BRL 0.5505
BRL 0.436435
BRL 0.551562
BRL 0.436257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 72,559
4.74%
Market CapBRL 1.43T
VolumeBRL 26.76B
2
BRL 3,650.1
7.79%
Market CapBRL 438.31B
VolumeBRL 15.98B
4
BRL 597.44
1.90%
Market CapBRL 91.88B
VolumeBRL 1.26B
7
BRL 0.61
2.27%
Market CapBRL 33.59B
VolumeBRL 1.55B
10
BRL 0.61
2.65%
Market CapBRL 21.46B
VolumeBRL 402.49M
640
BRL 1
0.01%
Market CapBRL 70.72M
VolumeBRL 5.01M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,385
0.98%
Market CapBRL 6.64T
VolumeBRL 206.19B
2
BRL 16,529.43
1.72%
Market CapBRL 1.98T
VolumeBRL 82.22B
3
BRL 5.06
0.49%
Market CapBRL 540.12B
VolumeBRL 325.9B
4
BRL 2,904.12
1.59%
Market CapBRL 447.47B
VolumeBRL 11.72B
5
BRL 871.38
6.76%
Market CapBRL 387.98B
VolumeBRL 26.68B

Data provided by Coingecko API