PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
BRL 0.170437+ 173.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,315
0.10%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
BRL 0.170437

Price Change

BRL 0.108104
173.43%
24h Low / 24h High
BRL 0.059208 / BRL 0.216107

Trading Volume

BRL 7,314.87
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
18,302,820.079 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

BRL 3,117,129
169.67%

PulseBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.063109858 / BRL 0.06319917
Yesterday's Open / Close
BRL 0.06319917 / BRL 0.063109858
Yesterday's Change
169.87%
Yesterday's Volume
BRL 50,020.973

PulseBitcoin Price History

7d Low / 7d High
BRL 0.0047630489 / BRL 0.051101794
30d Low / 30d High
BRL 0.046942516 / BRL 0.082581901
90d Low / 90d High
BRL 0.027871767 / BRL 0.27951586
52 Week Low / 52 Week High
BRL 0.026458291 / BRL 0.29155107
All Time HighJun 4, 2023 (1 years ago)
BRL 47.87
99.64%
All Time LowApr 16, 2025 (11 days ago)
BRL 0.02261879
653.01%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin
PulseBitcoinPLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (BRL)

Date
4/27/2025
BRL 0.082582
BRL 0
BRL 0.082582
BRL 0.059905
4/26/2025
BRL 0.04095
BRL 0.082582
BRL 0.063522
BRL 0.036523
4/25/2025
BRL 0.028315
BRL 0.04095
BRL 0.040939
BRL 0.02827
4/24/2025
BRL 0.028415
BRL 0.028315
BRL 0.291551
BRL 0.027872
4/23/2025
BRL 0.028597
BRL 0.028415
BRL 0.148408
BRL 0.028226
4/22/2025
BRL 0.113311
BRL 0.028597
BRL 0.113311
BRL 0.027655
4/21/2025
BRL 0.026458
BRL 0.113311
BRL 0.028342
BRL 0.026458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,052
0.32%
Market CapBRL 1.87T
VolumeBRL 30.24B
2
BRL 1,770.84
1.94%
Market CapBRL 213.75B
VolumeBRL 14.81B
4
BRL 2.28
1.29%
Market CapBRL 133.11B
VolumeBRL 4.85B
5
BRL 602.21
0.30%
Market CapBRL 87.85B
VolumeBRL 652.55M
6
BRL 146.77
2.18%
Market CapBRL 75.95B
VolumeBRL 4.18B
8
BRL 0.18
2.78%
Market CapBRL 26.24B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API