PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
RUB 0.059519+ 1.24%
Market Cap
RUB 10.12M
1.00%
Volume (24)
RUB 101,140
19.25%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
RUB 0.059519

Price Change

RUB 0.00073173
1.24%
24h Low / 24h High
RUB 0.056016 / RUB 0.060316

Trading Volume

RUB 101,140
19.25%
Volume / Market Cap
0.0099954559
Market Dominance
0.0000028232728%
Market Rank
#6511

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
RUB 10,118,598
1.00%

Fully Diluted
Market Cap

RUB 297,605,830
1.21%

PulsePad Price Yesterday

Yesterday's Low / High
RUB 0.058612384 / RUB 0.059010628
Yesterday's Open / Close
RUB 0.059010628 / RUB 0.058612384
Yesterday's Change
1.20%
Yesterday's Volume
RUB 76,781.538

PulsePad Price History

7d Low / 7d High
RUB 0.00053339977 / RUB 0.00067909391
30d Low / 30d High
RUB 0.056357172 / RUB 0.059853215
90d Low / 90d High
RUB 0.053873136 / RUB 0.062621064
52 Week Low / 52 Week High
RUB 0.053873136 / RUB 0.070383686
All Time HighNov 13, 2021 (3 years ago)
RUB 32.63
99.82%
All Time LowJan 20, 2025 (3 days ago)
RUB 0.053715
10.97%

Data provided by Coingecko API

PLSPAD to RUB converter

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to RUB)

PLSPADRUB by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (RUB)

Date
1/23/2025
RUB 0.059625
RUB 0
RUB 0.059675
RUB 0.056357
1/22/2025
RUB 0.058524
RUB 0.059625
RUB 0.059964
RUB 0.057769
1/21/2025
RUB 0.055651
RUB 0.058524
RUB 0.058632
RUB 0.054853
1/20/2025
RUB 0.058758
RUB 0.055651
RUB 0.062621
RUB 0.053873
1/19/2025
RUB 0.064445
RUB 0.058758
RUB 0.068587
RUB 0.058567
1/18/2025
RUB 0.067599
RUB 0.064445
RUB 0.06764
RUB 0.062741
1/17/2025
RUB 0.069895
RUB 0.067599
RUB 0.070384
RUB 0.064387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,751
2.11%
Market CapRUB 2.08T
VolumeRUB 106.41B
2
RUB 3,390.96
5.50%
Market CapRUB 408.79B
VolumeRUB 36.63B
3
RUB 3.16
0.85%
Market CapRUB 181.97B
VolumeRUB 8.23B
5
RUB 260.2
4.72%
Market CapRUB 126.66B
VolumeRUB 10.92B
6
RUB 687.63
0.26%
Market CapRUB 100.4B
VolumeRUB 891.84M
7
RUB 0.3564
0.72%
Market CapRUB 52.69B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

6504
RUB 0.01015429
3.21%
Market CapRUB 10.15M
VolumeRUB 250,889
6499
RUB 0.01014466
8.75%
Market CapRUB 10.14M
VolumeRUB 8.95M
6510
RUB 0.01011973
7.35%
Market CapRUB 10.12M
VolumeRUB 334,018
6513
RUB 0.290571
1.70%
Market CapRUB 10.09M
VolumeRUB 734
6516
RUB 0.0003515
2.45%
Market CapRUB 10.09M
VolumeRUB 4.25M

Data provided by Coingecko API