PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
RUB 0.107157 -3.82%
Market Cap
RUB 18.27M
4.06%
Volume (24)
RUB 868,626
0.01%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
RUB 0.107157

Price Change

RUB -0.0042542399
3.82%
24h Low / 24h High
RUB 0.106632 / RUB 0.119049

Trading Volume

RUB 868,626
0.01%
Volume / Market Cap
0.047551416
Market Dominance
0.0000056306617%
Market Rank
#5191

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
RUB 18,267,090
4.06%

Fully Diluted
Market Cap

RUB 537,267,360
8.44%

PulsePad Price Yesterday

Yesterday's Low / High
RUB 0.11734626 / RUB 0.11735845
Yesterday's Open / Close
RUB 0.11735845 / RUB 0.11734626
Yesterday's Change
8.69%
Yesterday's Volume
RUB 698,682.3

PulsePad Price History

7d Low / 7d High
RUB 0.00098779307 / RUB 0.0011730315
30d Low / 30d High
RUB 0.10723447 / RUB 0.11735845
90d Low / 90d High
RUB 0.098531933 / RUB 0.11735845
52 Week Low / 52 Week High
RUB 0.098531933 / RUB 0.12001374
All Time HighNov 13, 2021 (3 years ago)
RUB 32.63
99.67%
All Time LowSep 4, 2024 (2 months ago)
RUB 0.075434
42.11%

Data provided by Coingecko API

PLSPAD to RUB converter

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to RUB)

PLSPADRUB by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (RUB)

Date
11/21/2024
RUB 0.109909
RUB 0
RUB 0.117358
RUB 0.107234
11/20/2024
RUB 0.101238
RUB 0.109909
RUB 0.116675
RUB 0.098532
11/19/2024
RUB 0.10192
RUB 0.101238
RUB 0.102501
RUB 0.098662
11/18/2024
RUB 0.099741
RUB 0.10192
RUB 0.102427
RUB 0.098871
11/17/2024
RUB 0.108205
RUB 0.099741
RUB 0.108498
RUB 0.09958
11/16/2024
RUB 0.108217
RUB 0.108205
RUB 0.11203
RUB 0.107134
11/15/2024
RUB 0.114228
RUB 0.108217
RUB 0.120014
RUB 0.107047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,942
0.36%
Market CapRUB 1.94T
VolumeRUB 103.76B
2
RUB 3,298.74
1.89%
Market CapRUB 398.21B
VolumeRUB 45.71B
4
RUB 256.23
3.80%
Market CapRUB 121.95B
VolumeRUB 13.88B
5
RUB 622.26
0.93%
Market CapRUB 90.91B
VolumeRUB 2.12B
6
RUB 1.42
25.65%
Market CapRUB 81.25B
VolumeRUB 23.99B
7
RUB 0.402726
2.51%
Market CapRUB 59.22B
VolumeRUB 12.48B

Data provided by Coingecko API

More Cryptocurrencies

5186
RUB 0.183431
0.12%
Market CapRUB 18.34M
VolumeRUB 1.72M
5189
RUB 0.01828757
12.06%
Market CapRUB 18.29M
VolumeRUB 660,070
5190
RUB 0.073748
0.31%
Market CapRUB 18.25M
VolumeRUB 19,878
5193
RUB 0.778984
4.12%
Market CapRUB 18.23M
VolumeRUB 31,925
5194
RUB 18.23
13.81%
Market CapRUB 18.23M
VolumeRUB 272,791

Data provided by Coingecko API