PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
RUB 0.121012-5.83%
Market Cap
RUB 20.62M
5.81%
Volume (24)
RUB 1,095,087
1.31%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
RUB 0.121012

Price Change

RUB -0.0074963732
5.83%
24h Low / 24h High
RUB 0.117608 / RUB 0.128509

Trading Volume

RUB 1,095,087
1.31%
Volume / Market Cap
0.053104317
Market Dominance
0.000010393643%
Market Rank
#3579

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
RUB 20,621,431
5.81%

Fully Diluted
Market Cap

RUB 606,512,670
0.06%

PulsePad Price Yesterday

Yesterday's Low / High
RUB 0.12136316 / RUB 0.12139635
Yesterday's Open / Close
RUB 0.12139635 / RUB 0.12136316
Yesterday's Change
0.30%
Yesterday's Volume
RUB 1,274,560.1

PulsePad Price History

7d Low / 7d High
RUB 0.0013035023 / RUB 0.001607268
30d Low / 30d High
RUB 0.11798862 / RUB 0.12229434
90d Low / 90d High
RUB 0.11798862 / RUB 0.13128234
52 Week Low / 52 Week High
RUB 0.11503571 / RUB 0.13921025
All Time HighNov 13, 2021 (2 years ago)
RUB 32.63
99.63%
All Time LowNov 14, 2022 (1 years ago)
RUB 0.092586
30.82%

Data provided by Coingecko API

PLSPAD to RUB converter

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to RUB)

PLSPADRUB by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (RUB)

Date
7/10/2024
RUB 0.118318
RUB 0
RUB 0.122294
RUB 0.118318
7/9/2024
RUB 0.129328
RUB 0.118318
RUB 0.13043
RUB 0.117989
7/8/2024
RUB 0.120873
RUB 0.129328
RUB 0.131282
RUB 0.119769
7/7/2024
RUB 0.125449
RUB 0.120873
RUB 0.126693
RUB 0.120589
7/6/2024
RUB 0.121294
RUB 0.125449
RUB 0.124467
RUB 0.120522
7/5/2024
RUB 0.134997
RUB 0.121294
RUB 0.135208
RUB 0.115036
7/4/2024
RUB 0.13921
RUB 0.134997
RUB 0.13921
RUB 0.134001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
29
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 58,054
1.63%
Market CapRUB 1.14T
VolumeRUB 25.58B
2
RUB 3,100.23
0.11%
Market CapRUB 371.93B
VolumeRUB 13.94B
4
RUB 527.42
1.04%
Market CapRUB 80.91B
VolumeRUB 786.68M
5
RUB 141.09
2.11%
Market CapRUB 65.31B
VolumeRUB 2.09B
8
RUB 0.442983
1.05%
Market CapRUB 24.64B
VolumeRUB 989.14M
10
RUB 0.108166
1.10%
Market CapRUB 15.66B
VolumeRUB 515.84M

Data provided by Coingecko API

More Cryptocurrencies

3576
RUB 0.280543
0.87%
Market CapRUB 20.69M
VolumeRUB 342
3577
RUB 0.00002144
1.11%
Market CapRUB 20.67M
VolumeRUB 71,237
3578
RUB 0.121436
1.41%
Market CapRUB 20.64M
VolumeRUB 1.24M
3580
RUB 0.118371
4.01%
Market CapRUB 20.63M
VolumeRUB 2.12M
3581
RUB 0.121661
0.83%
Market CapRUB 20.62M
VolumeRUB 24.64M

Data provided by Coingecko API