PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
RUB 0.02778+ 23.07%
Market Cap
RUB 4.72M
23.06%
Volume (24)
RUB 6,797,692
0.92%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
RUB 0.02778009

Price Change

RUB 0.00520826
23.07%
24h Low / 24h High
RUB 0.02205181 / RUB 0.02905705

Trading Volume

RUB 6,797,692
0.92%
Volume / Market Cap
1.4395802
Market Dominance
0.0000015415755%
Market Rank
#7878

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
RUB 4,721,996
23.06%

Fully Diluted
Market Cap

RUB 138,882,230
2.56%

PulsePad Price Yesterday

Yesterday's Low / High
RUB 0.026014799 / RUB 0.028149149
Yesterday's Open / Close
RUB 0.028149149 / RUB 0.026014799
Yesterday's Change
2.58%
Yesterday's Volume
RUB 7,005,371.1

PulsePad Price History

7d Low / 7d High
RUB 0.00026286392 / RUB 0.00041270755
30d Low / 30d High
RUB 0.021934174 / RUB 0.028149149
90d Low / 90d High
RUB 0.02086616 / RUB 0.032748199
52 Week Low / 52 Week High
RUB 0.02086616 / RUB 0.032748199
All Time HighNov 13, 2021 (3 years ago)
RUB 32.63
99.91%
All Time LowJun 18, 2025 (1 months ago)
RUB 0.01838787
51.08%

Data provided by Coingecko API

PLSPAD to RUB converter

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to RUB)

PLSPADRUB by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (RUB)

Date
7/27/2025
RUB 0.022724
RUB 0
RUB 0.028149
RUB 0.022572
7/26/2025
RUB 0.02299
RUB 0.022724
RUB 0.023537
RUB 0.020866
7/25/2025
RUB 0.025418
RUB 0.02299
RUB 0.032748
RUB 0.023476
7/24/2025
RUB 0.024904
RUB 0.025418
RUB 0.02591
RUB 0.024355
7/23/2025
RUB 0.025837
RUB 0.024904
RUB 0.027793
RUB 0.024633
7/22/2025
RUB 0.026785
RUB 0.025837
RUB 0.026785
RUB 0.024849
7/21/2025
RUB 0.026183
RUB 0.026785
RUB 0.02808
RUB 0.026183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,893
0.63%
Market CapRUB 2.37T
VolumeRUB 36.18B
2
RUB 3,890.47
3.15%
Market CapRUB 469.63B
VolumeRUB 35.87B
3
RUB 3.27
2.54%
Market CapRUB 194.02B
VolumeRUB 5.68B
5
RUB 854.38
7.23%
Market CapRUB 118.94B
VolumeRUB 3.06B
6
RUB 192.3
2.54%
Market CapRUB 103.44B
VolumeRUB 9.52B
8
RUB 0.243074
2.43%
Market CapRUB 36.51B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

7873
RUB 0.00475922
0.83%
Market CapRUB 4.74M
VolumeRUB 5.35M
7881
RUB 0.00473034
2.58%
Market CapRUB 4.73M
VolumeRUB 16,306
7876
RUB 0.00004667
0%
Market CapRUB 4.67M
VolumeRUB 277
7877
RUB 0.00000003
2.88%
Market CapRUB 4.72M
VolumeRUB 7,028
7880
RUB 0.066748
0%
Market CapRUB 4.65M
VolumeRUB 7,148

Data provided by Coingecko API