PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
RUB 0.080553 -0.47%
Market Cap
RUB 13.69M
0.47%
Volume (24)
RUB 438,257
11.76%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
RUB 0.080553

Price Change

RUB -0.00038335019
0.47%
24h Low / 24h High
RUB 0.072512 / RUB 0.080937

Trading Volume

RUB 438,257
11.76%
Volume / Market Cap
0.03200337
Market Dominance
0.0000039048224%
Market Rank
#5861

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
RUB 13,694,089
0.47%

Fully Diluted
Market Cap

RUB 402,767,310
8.74%

PulsePad Price Yesterday

Yesterday's Low / High
RUB 0.0736177 / RUB 0.074542911
Yesterday's Open / Close
RUB 0.0736177 / RUB 0.074542911
Yesterday's Change
8.74%
Yesterday's Volume
RUB 1,208,307.9

PulsePad Price History

7d Low / 7d High
RUB 0.00070695583 / RUB 0.0010631824
30d Low / 30d High
RUB 0.0736177 / RUB 0.086878719
90d Low / 90d High
RUB 0.0736177 / RUB 0.098538364
52 Week Low / 52 Week High
RUB 0.0736177 / RUB 0.11040316
All Time HighNov 13, 2021 (3 years ago)
RUB 32.63
99.75%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.072512
10.96%

Data provided by Coingecko API

PLSPAD to RUB converter

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to RUB)

PLSPADRUB by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (RUB)

Date
12/22/2024
RUB 0.07482
RUB 0
RUB 0.083417
RUB 0.073618
12/21/2024
RUB 0.090968
RUB 0.07482
RUB 0.091207
RUB 0.082396
12/20/2024
RUB 0.090545
RUB 0.090968
RUB 0.092999
RUB 0.076085
12/19/2024
RUB 0.097012
RUB 0.090545
RUB 0.098538
RUB 0.09134
12/18/2024
RUB 0.099165
RUB 0.097012
RUB 0.09959
RUB 0.097381
12/17/2024
RUB 0.104631
RUB 0.099165
RUB 0.108355
RUB 0.096134
12/16/2024
RUB 0.107306
RUB 0.104631
RUB 0.110403
RUB 0.104062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,389
2.44%
Market CapRUB 1.84T
VolumeRUB 60.77B
2
RUB 3,299.23
0.95%
Market CapRUB 394.55B
VolumeRUB 32.43B
4
RUB 2.15
3.76%
Market CapRUB 122.52B
VolumeRUB 10.12B
5
RUB 677.55
2.79%
Market CapRUB 98.37B
VolumeRUB 1.87B
6
RUB 182.73
0.14%
Market CapRUB 87.01B
VolumeRUB 5.74B
7
RUB 0.307151
2.59%
Market CapRUB 44.99B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

5859
RUB 0.093618
2.27%
Market CapRUB 13.76M
VolumeRUB 1.1M
5858
RUB 0.01384961
16.21%
Market CapRUB 13.75M
VolumeRUB 1.26M
5860
RUB 0.00000004
0.52%
Market CapRUB 13.7M
VolumeRUB 651
Market CapRUB 13.68M
VolumeRUB 3.85M
5863
RUB 0.00010783
0.96%
Market CapRUB 13.63M
VolumeRUB 35,344

Data provided by Coingecko API