Pump Fun Puppet (PUPPET) Live Price

Pump Fun Puppet logo
PUPPETPump Fun Puppet
0.000018+ 3.13%
Market Cap
€18,411
3.13%
Volume (24)
32
0.83%
Circulating Supply
999,718,750 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Pump Fun Puppet Price Today

Pump Fun Puppet Price
€0.00001842

Price Change

€<0.000001
3.13%
24h Low / 24h High
€0.00001775 / €0.00001858

Trading Volume

€32.11
0.83%
Volume / Market Cap
0.0017440812
Market Dominance
<0.000001%
Market Rank
#9850

Pump Fun Puppet Supply

Circulating Supply
999,718,752.213 PUPPET
Total Supply
999,718,752.213 PUPPET
Max Supply
999,987,140.63 PUPPET

Pump Fun Puppet Market Cap

Market Cap
€18,410.84
3.13%

Fully Diluted
Market Cap

€18,410.84
1.37%

Pump Fun Puppet Price Yesterday

Yesterday's Low / High
€0.000018092442 / €0.000018242638
Yesterday's Open / Close
€0.000018242638 / €0.000018092442
Yesterday's Change
1.39%
Yesterday's Volume
€31.811359

Pump Fun Puppet Price History

7d Low / 7d High
€0.000018887092 / €0.000021412354
30d Low / 30d High
€0.000016242067 / €0.000018325366
90d Low / 90d High
€0.000016233546 / €0.000018325366
52 Week Low / 52 Week High
€0.000016233546 / €0.000018325366
All Time HighOct 15, 2024 (10 months ago)
€0.0005183
96.45%
All Time LowMar 11, 2025 (5 months ago)
€0.00000747
146.56%

Data provided by Coingecko API

PUPPET to EUR converter

Pump Fun Puppet
Pump Fun PuppetPUPPET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pump Fun Puppet Price Chart (PUPPET to EUR)

    PUPPETEUR by TradingView

    Pump Fun Puppet Exchanges

    Instant crypto to crypto exchange coming soon!

    Pump Fun Puppet Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000018
    €0
    €0.000018
    €0.000018
    8/26/2025
    €0.000017
    €0
    €0.000017
    €0.000016
    8/25/2025
    €0.000016
    €0.000017
    €0.000016
    €0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 25 seconds

    Explore Our Other Products for PUPPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,747
    0.14%
    Market Cap€2.23T
    Volume€34.99B
    2
    4,497
    0.99%
    Market Cap€543.22B
    Volume€28.94B
    3
    2.94
    1.16%
    Market Cap€175.17B
    Volume€5.84B
    5
    873.66
    1.48%
    Market Cap€121.61B
    Volume€1.57B
    6
    216.74
    4.54%
    Market Cap€117.08B
    Volume€13.07B
    9
    0.22
    0.76%
    Market Cap€33.58B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    9846
    Market Cap€18,457
    Volume€788
    9848
    0.00005999
    0%
    Market Cap€18,527
    Volume€8
    9849
    0.00003094
    4.55%
    Market Cap€18,422
    Volume€125
    9851
    0.00001849
    3.72%
    Market Cap€18,415
    Volume€1,136
    9852
    0.00001854
    0.91%
    Market Cap€18,396
    Volume€457

    Data provided by Coingecko API