Pump Fun Puppet (PUPPET) Live Price

Pump Fun Puppet logo
PUPPETPump Fun Puppet
JPY 0.00993+ 122.99%
Market Cap
JPY 9.93M
122.99%
Volume (24)
JPY 7,663,579
38.00%
Circulating Supply
999,982,560 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Pump Fun Puppet Price Today

Pump Fun Puppet Price
JPY 0.00992997

Price Change

JPY 0.0054769
122.99%
24h Low / 24h High
JPY 0.00439616 / JPY 0.01180739

Trading Volume

JPY 7,663,579
38.00%
Volume / Market Cap
0.77177631
Market Dominance
0.0000026722394%
Market Rank
#5120

Pump Fun Puppet Supply

Circulating Supply
999,982,557.191 PUPPET
Total Supply
999,982,557.191 PUPPET
Max Supply
999,987,140.63 PUPPET

Pump Fun Puppet Market Cap

Market Cap
JPY 9,929,793
122.99%

Fully Diluted
Market Cap

JPY 9,929,793
119.63%

Pump Fun Puppet Price Yesterday

Yesterday's Low / High
JPY 0.0044554793 / JPY 0.0045869677
Yesterday's Open / Close
JPY 0.0045869677 / JPY 0.0044554793
Yesterday's Change
119.63%
Yesterday's Volume
JPY 1,492,397.9

Pump Fun Puppet Price History

7d Low / 7d High
JPY 0.000029023861 / JPY 0.00017430092
30d Low / 30d High
JPY 0.0044311155 / JPY 0.0059658343
90d Low / 90d High
JPY 0.0044311155 / JPY 0.0097246661
52 Week Low / 52 Week High
JPY 0.0044311155 / JPY 0.070488506
All Time HighOct 15, 2024 (8 days ago)
JPY 0.084531
88.32%
All Time LowOct 23, 2024 (0 days ago)
JPY 0.00439616
124.62%

Data provided by Coingecko API

PUPPET to JPY converter

Pump Fun Puppet
Pump Fun PuppetPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pump Fun Puppet Price Chart (PUPPET to JPY)

PUPPETJPY by TradingView

Pump Fun Puppet Exchanges

Instant crypto to crypto exchange coming soon!

Pump Fun Puppet Historical Price Data (JPY)

Date
10/22/2024
JPY 0.005499
JPY 0
JPY 0.005966
JPY 0.004431
10/21/2024
JPY 0.006953
JPY 0.005499
JPY 0.006953
JPY 0.004834
10/20/2024
JPY 0.008226
JPY 0.006953
JPY 0.008325
JPY 0.005234
10/19/2024
JPY 0.010571
JPY 0.008226
JPY 0.013537
JPY 0.006083
10/18/2024
JPY 0.011909
JPY 0.010571
JPY 0.012482
JPY 0.010283
10/17/2024
JPY 0.015479
JPY 0.011909
JPY 0.024234
JPY 0.011498
10/16/2024
JPY 0.060681
JPY 0.015479
JPY 0.070489
JPY 0.017641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,520
1.49%
Market CapJPY 1.32T
VolumeJPY 28.85B
2
JPY 2,515.35
4.48%
Market CapJPY 302.77B
VolumeJPY 18.75B
4
JPY 583.08
2.02%
Market CapJPY 85.05B
VolumeJPY 771.16M
5
JPY 173.6
3.25%
Market CapJPY 81.62B
VolumeJPY 4.8B
7
JPY 0.523427
1.85%
Market CapJPY 29.69B
VolumeJPY 1.24B
9
JPY 0.139191
0.60%
Market CapJPY 20.38B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5117
JPY 0.00995759
0.72%
Market CapJPY 9.9M
VolumeJPY 404,666
5118
JPY 0.192794
0.73%
Market CapJPY 9.88M
VolumeJPY 85,151
5119
JPY 9.87
0.81%
Market CapJPY 9.87M
VolumeJPY 342,853
5122
JPY 0.408681
10.69%
Market CapJPY 9.84M
VolumeJPY 34,149
5121
JPY 0.00985997
5.60%
Market CapJPY 9.84M
VolumeJPY 52,178

Data provided by Coingecko API