Odie (ODIE) Live Price

Odie logo
ODIEOdie
0.000013 -3.74%
Market Cap
€13,282
4.85%
Volume (24)
6
0.03%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
€0.00001349

Price Change

€<0.000001
3.74%
24h Low / 24h High
€0.00001236 / €0.00001414

Trading Volume

€6.02
0.03%
Volume / Market Cap
0.00045323271
Market Dominance
<0.000001%
Market Rank
#8264

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
€13,282.36
4.85%

Fully Diluted
Market Cap

€13,282.36
3.90%

Odie Price Yesterday

Yesterday's Low / High
€0.000012977761 / €0.000012981272
Yesterday's Open / Close
€0.000012977761 / €0.000012981272
Yesterday's Change
3.93%
Yesterday's Volume
€4.5689854

Odie Price History

7d Low / 7d High
€0.00001350474 / €0.000021050341
30d Low / 30d High
€0.000012839978 / €0.000014144132
90d Low / 90d High
€0.000012839978 / €0.000016496027
52 Week Low / 52 Week High
€0.000012839978 / €0.000020506716
All Time HighMay 3, 2024 (10 months ago)
€0.0071348
99.81%
All Time LowMar 11, 2025 (0 days ago)
€0.00001236
9.10%

Data provided by Coingecko API

ODIE to EUR converter

Odie
OdieODIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to EUR)

ODIEEUR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (EUR)

Date
3/10/2025
€0.000014
€0
€0.000014
€0.000013
3/8/2025
€0.000015
€0
€0.000015
€0.000015
3/7/2025
€0.000016
€0.000015
€0.000016
€0.000015
3/6/2025
€0.000017
€0.000016
€0.000017
€0.000016
3/5/2025
€0.000018
€0.000017
€0.000018
€0.000016
3/4/2025
€0.00002
€0.000018
€0.000021
€0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,544
1.64%
Market Cap€1.62T
Volume€56.16B
2
1,898.55
10.28%
Market Cap€230.86B
Volume€36.4B
4
2.13
3.11%
Market Cap€125.1B
Volume€7.42B
5
545.67
3.54%
Market Cap€79.94B
Volume€2.07B
6
123.98
3.83%
Market Cap€63.52B
Volume€6.99B
9
0.16
8.70%
Market Cap€23.97B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

8261
0.00001319
0.45%
Market Cap€13,327
Volume€38
8262
Market Cap€13,365
Volume€102
8263
0.00001789
0%
Market Cap€13,417
Volume€5
8265
0.02
6.66%
Market Cap€13,252
Volume€1,114
8266
0.0000234
0%
Market Cap€13,914
Volume€24

Data provided by Coingecko API