Odie (ODIE) Live Price

Odie logo
ODIEOdie
0.00041-11.30%
Market Cap
€0
0%
Volume (24)
24,329
0.86%
Circulating Supply
0 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
€0.00040951

Price Change

€-0.000052154572
11.30%
24h Low / 24h High
€0.00039922 / €0.00046167

Trading Volume

€24,329
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Odie Supply

Circulating Supply
0 ODIE
Total Supply
9,849,906,434 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Fully Diluted
Market Cap

€3,986,030
9.36%

Odie Price Yesterday

Yesterday's Low / High
€0.0004452112 / €0.00044767195
Yesterday's Open / Close
€0.0004452112 / €0.00044767195
Yesterday's Change
8.27%
Yesterday's Volume
€20,777.136

Odie Price History

7d Low / 7d High
€0.00043909022 / €0.0005887719
30d Low / 30d High
€0.0004452112 / €0.00048618103
90d Low / 90d High
€0.00044180671 / €0.00051569094
52 Week Low / 52 Week High
€0.00044180671 / €0.00054056385
All Time HighMay 3, 2024 (1 months ago)
€0.0071348
94.35%
All Time LowJun 11, 2024 (0 days ago)
€0.00039922
0.96%

Data provided by Coingecko API

ODIE to EUR converter

Odie
OdieODIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to EUR)

ODIEEUR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (EUR)

Date
6/10/2024
€0.000459
€0
€0.000486
€0.000445
6/9/2024
€0.000444
€0.000459
€0.000466
€0.000442
6/8/2024
€0.000468
€0.000444
€0.000479
€0.000445
6/7/2024
€0.000515
€0.000468
€0.000541
€0.000451
6/6/2024
€0.000476
€0.000515
€0.000535
€0.000462
6/5/2024
€0.000467
€0.000476
€0.000477
€0.000447
6/4/2024
€0.000466
€0.000467
€0.000489
€0.000451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,441
2.93%
Market Cap€1.33T
Volume€33.35B
2
3,496.35
4.46%
Market Cap€419.8B
Volume€19.55B
4
607.99
4.29%
Market Cap€93.52B
Volume€2.49B
5
148.91
6.82%
Market Cap€68.59B
Volume€3.29B
8
0.48
3.04%
Market Cap€26.64B
Volume€1.41B
9
0.14
3.96%
Market Cap€19.95B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
62,642
2.79%
Market Cap€1.23T
Volume€27.45B
2
3,301.51
3.29%
Market Cap€396.08B
Volume€14.7B
3
0.93
0.16%
Market Cap€104.95B
Volume€49.35B
4
568.3
5.38%
Market Cap€87.23B
Volume€1.92B
5
143.54
2.36%
Market Cap€65.99B
Volume€2.3B

Data provided by Coingecko API