Odie (ODIE) Live Price

Odie logo
ODIEOdie
0.000061 -3.81%
Market Cap
€59,768
4.28%
Volume (24)
7,430
1.98%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
€0.00006119

Price Change

€-0.0000024236823
3.81%
24h Low / 24h High
€0.00005775 / €0.00006387

Trading Volume

€7,429.68
1.98%
Volume / Market Cap
0.12430866
Market Dominance
0.0000019654327%
Market Rank
#5910

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
€59,768
4.28%

Fully Diluted
Market Cap

€59,768
4.72%

Odie Price Yesterday

Yesterday's Low / High
€0.000063504223 / €0.000063869422
Yesterday's Open / Close
€0.000063504223 / €0.000063869422
Yesterday's Change
3.92%
Yesterday's Volume
€5,743.8422

Odie Price History

7d Low / 7d High
€0.000061079043 / €0.00010542865
30d Low / 30d High
€0.000061932821 / €0.000074152222
90d Low / 90d High
€0.000061932821 / €0.000089363521
52 Week Low / 52 Week High
€0.000061932821 / €0.00010209374
All Time HighMay 3, 2024 (6 months ago)
€0.0071348
99.16%
All Time LowJul 14, 2024 (4 months ago)
€0.00004962
21.48%

Data provided by Coingecko API

ODIE to EUR converter

Odie
OdieODIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to EUR)

ODIEEUR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (EUR)

Date
11/20/2024
€0.00007
€0
€0.00007
€0.000062
11/19/2024
€0.00008
€0.00007
€0.000081
€0.000069
11/18/2024
€0.000083
€0.00008
€0.000086
€0.000079
11/17/2024
€0.00008
€0.000083
€0.000089
€0.000079
11/16/2024
€0.00008
€0.00008
€0.000085
€0.00008
11/15/2024
€0.00009
€0.00008
€0.00009
€0.000078
11/14/2024
€0.000088
€0.00009
€0.000102
€0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,167
3.14%
Market Cap€1.92T
Volume€118.05B
2
3,329.25
7.53%
Market Cap€401.36B
Volume€53.8B
4
253.56
7.86%
Market Cap€120.36B
Volume€13.13B
5
620.4
1.44%
Market Cap€90.64B
Volume€2.32B
6
1.11
1.35%
Market Cap€63.35B
Volume€7.27B
7
0.38
0.60%
Market Cap€56.35B
Volume€10.03B

Data provided by Coingecko API

More Cryptocurrencies

5911
0.00006119
3.81%
Market Cap€59,768
Volume€7,430
5912
0.00424923
1.62%
Market Cap€59,639
Volume€1
5904
0.04
0.73%
Market Cap€59,467
Volume€84,863
5914
0.01
0.34%
Market Cap€59,101
Volume€1

Data provided by Coingecko API