Odie (ODIE) Live Price

Odie logo
ODIEOdie
0.000091+ 1.30%
Market Cap
€89,774
1.25%
Volume (24)
4,454
14.75%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
€0.00009119

Price Change

€0.00000117
1.30%
24h Low / 24h High
€0.00008481 / €0.00009342

Trading Volume

€4,454.4
14.75%
Volume / Market Cap
0.049617929
Market Dominance
0.000003658635%
Market Rank
#5221

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
€89,774
1.25%

Fully Diluted
Market Cap

€89,774
1.92%

Odie Price Yesterday

Yesterday's Low / High
€0.000089102102 / €0.000089761683
Yesterday's Open / Close
€0.000089102102 / €0.000089761683
Yesterday's Change
1.97%
Yesterday's Volume
€4,450.3348

Odie Price History

7d Low / 7d High
€0.000077910458 / €0.00011407287
30d Low / 30d High
€0.000084812345 / €0.000091298033
90d Low / 90d High
€0.000071652379 / €0.000091298033
52 Week Low / 52 Week High
€0.000071652379 / €0.00010499221
All Time HighMay 3, 2024 (6 months ago)
€0.0071348
98.72%
All Time LowJul 14, 2024 (3 months ago)
€0.00004962
83.53%

Data provided by Coingecko API

ODIE to EUR converter

Odie
OdieODIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to EUR)

ODIEEUR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (EUR)

Date
11/7/2024
€0.000088
€0
€0.000091
€0.000085
11/6/2024
€0.000077
€0.000088
€0.00009
€0.000077
11/5/2024
€0.000072
€0.000077
€0.000079
€0.000072
11/4/2024
€0.000076
€0.000072
€0.000076
€0.000072
11/3/2024
€0.00009
€0.000076
€0.00009
€0.000076
11/2/2024
€0.000095
€0.00009
€0.000096
€0.00009
11/1/2024
€0.000101
€0.000095
€0.000105
€0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,904
0.90%
Market Cap€1.5T
Volume€54.56B
2
2,909.38
1.93%
Market Cap€350.5B
Volume€30.5B
4
197.2
3.49%
Market Cap€93.05B
Volume€6.19B
5
596.15
2.20%
Market Cap€86.96B
Volume€759.96M
7
0.55
2.13%
Market Cap€31.36B
Volume€2.02B
9
0.19
2.15%
Market Cap€28.28B
Volume€4.4B

Data provided by Coingecko API

More Cryptocurrencies

5218
7.41
4.19%
Market Cap€90,259
Volume€390
Market Cap€90,107
Volume€521
5220
0.00019327
30.37%
Market Cap€90,100
Volume€6
Market Cap€88,383
Volume€141
5223
0.00000447
11.25%
Market Cap€89,595
Volume€11,843

Data provided by Coingecko API