PUMPAI (PUMPAI) Live Price

PUMPAI logo
PUMPAIPUMPAI
JPY 0.387111 -16.23%
Market Cap
JPY 102.82M
16.12%
Volume (24)
JPY 28,825,040
1.01%
Circulating Supply
265,607,230 PUMPAI
Issue Date
-

Data provided by Coingecko API

PUMPAI price Statistics

PUMPAI Price Today

PUMPAI Price
JPY 0.387111

Price Change

JPY -0.07502721
16.23%
24h Low / 24h High
JPY 0.379318 / JPY 0.4633

Trading Volume

JPY 28,825,040
1.01%
Volume / Market Cap
0.28034423
Market Dominance
0.000019875016%
Market Rank
#4152

PUMPAI Supply

Circulating Supply
265,607,230.297 PUMPAI
Total Supply
999,996,164.593 PUMPAI
Max Supply
1,000,000,000 PUMPAI

PUMPAI Market Cap

Market Cap
JPY 102,820,160
16.12%

Fully Diluted
Market Cap

JPY 387,112,090
13.19%

PUMPAI Price Yesterday

Yesterday's Low / High
JPY 0.44570439 / JPY 0.44615246
Yesterday's Open / Close
JPY 0.44570439 / JPY 0.44615246
Yesterday's Change
13.19%
Yesterday's Volume
JPY 24,336,438

PUMPAI Price History

7d Low / 7d High
JPY 0.0024901553 / JPY 0.003945705
30d Low / 30d High
JPY 0.44467875 / JPY 0.47114029
90d Low / 90d High
JPY 0.42412791 / JPY 0.60156449
52 Week Low / 52 Week High
JPY 0.42412791 / JPY 0.60204728
All Time HighJan 4, 2025 (1 months ago)
JPY 13.47
97.13%
All Time LowFeb 14, 2025 (0 days ago)
JPY 0.379318
1.87%

Data provided by Coingecko API

PUMPAI to JPY converter

PUMPAI
PUMPAIPUMPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMPAI Price Chart (PUMPAI to JPY)

PUMPAIJPY by TradingView

PUMPAI Exchanges

Instant crypto to crypto exchange coming soon!

PUMPAI Historical Price Data (JPY)

Date
2/13/2025
JPY 0.455062
JPY 0
JPY 0.47114
JPY 0.445704
2/12/2025
JPY 0.576595
JPY 0.455062
JPY 0.581735
JPY 0.444679
2/11/2025
JPY 0.442527
JPY 0.576595
JPY 0.601564
JPY 0.442527
2/10/2025
JPY 0.487669
JPY 0.442527
JPY 0.498957
JPY 0.424128
2/9/2025
JPY 0.50186
JPY 0.487669
JPY 0.528084
JPY 0.492388
2/8/2025
JPY 0.498712
JPY 0.50186
JPY 0.522998
JPY 0.494539
2/7/2025
JPY 0.599946
JPY 0.498712
JPY 0.602047
JPY 0.500756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,774
0.74%
Market CapJPY 1.92T
VolumeJPY 29.37B
2
JPY 2,688.69
0.80%
Market CapJPY 323.92B
VolumeJPY 17.33B
3
JPY 2.7
9.85%
Market CapJPY 155.55B
VolumeJPY 6.81B
5
JPY 666.01
5.64%
Market CapJPY 97.11B
VolumeJPY 4.55B
6
JPY 197.94
3.00%
Market CapJPY 96.64B
VolumeJPY 3.41B
8
JPY 0.269191
4.66%
Market CapJPY 39.83B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4144
JPY 2.58
1.92%
Market CapJPY 103.02M
VolumeJPY 5.76M
4149
JPY 0.106671
5.10%
Market CapJPY 102.98M
VolumeJPY 18.14M
4150
Market CapJPY 102.86M
VolumeJPY 190
4154
JPY 0.422495
2.36%
Market CapJPY 102.46M
VolumeJPY 448,836
4156
JPY 0.00068132
26.37%
Market CapJPY 102.2M
VolumeJPY 792,107

Data provided by Coingecko API