PUMPAI (PUMPAI) Live Price

PUMPAI logo
PUMPAIPUMPAI
RUB 0.211042 -9.41%
Market Cap
RUB 56.14M
8.81%
Volume (24)
RUB 12,748,936
0.31%
Circulating Supply
265,607,230 PUMPAI
Issue Date
-

Data provided by Coingecko API

PUMPAI price Statistics

PUMPAI Price Today

PUMPAI Price
RUB 0.211042

Price Change

RUB -0.02191258
9.41%
24h Low / 24h High
RUB 0.211306 / RUB 0.235912

Trading Volume

RUB 12,748,936
0.31%
Volume / Market Cap
0.22711174
Market Dominance
0.000017801931%
Market Rank
#4239

PUMPAI Supply

Circulating Supply
265,607,230.297 PUMPAI
Total Supply
999,996,164.593 PUMPAI
Max Supply
1,000,000,000 PUMPAI

PUMPAI Market Cap

Market Cap
RUB 56,135,081
8.81%

Fully Diluted
Market Cap

RUB 211,345,400
9.25%

PUMPAI Price Yesterday

Yesterday's Low / High
RUB 0.23224155 / RUB 0.23351103
Yesterday's Open / Close
RUB 0.23351103 / RUB 0.23224155
Yesterday's Change
9.38%
Yesterday's Volume
RUB 17,421,107

PUMPAI Price History

7d Low / 7d High
RUB 0.0023255225 / RUB 0.003945705
30d Low / 30d High
RUB 0.22286908 / RUB 0.26409194
90d Low / 90d High
RUB 0.22286908 / RUB 0.37732256
52 Week Low / 52 Week High
RUB 0.22286908 / RUB 0.37732256
All Time HighJan 4, 2025 (1 months ago)
RUB 9.46
97.77%
All Time LowFeb 15, 2025 (0 days ago)
RUB 0.211306
0.05%

Data provided by Coingecko API

PUMPAI to RUB converter

PUMPAI
PUMPAIPUMPAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUMPAI Price Chart (PUMPAI to RUB)

PUMPAIRUB by TradingView

PUMPAI Exchanges

Instant crypto to crypto exchange coming soon!

PUMPAI Historical Price Data (RUB)

Date
2/14/2025
RUB 0.262805
RUB 0
RUB 0.262805
RUB 0.222869
2/13/2025
RUB 0.277376
RUB 0.262805
RUB 0.287499
RUB 0.260711
2/12/2025
RUB 0.364234
RUB 0.277376
RUB 0.366514
RUB 0.27085
2/11/2025
RUB 0.281701
RUB 0.364234
RUB 0.377323
RUB 0.281701
2/10/2025
RUB 0.31376
RUB 0.281701
RUB 0.320863
RUB 0.270365
2/9/2025
RUB 0.321492
RUB 0.31376
RUB 0.340245
RUB 0.318358
2/8/2025
RUB 0.3193
RUB 0.321492
RUB 0.335033
RUB 0.316802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,699
1.13%
Market CapRUB 1.94T
VolumeRUB 29.17B
2
RUB 2,708.58
0.73%
Market CapRUB 326.76B
VolumeRUB 15B
3
RUB 2.8
3.87%
Market CapRUB 162.11B
VolumeRUB 5.55B
5
RUB 660.89
0.76%
Market CapRUB 96.48B
VolumeRUB 1.2B
6
RUB 195.39
0.84%
Market CapRUB 95.52B
VolumeRUB 3.96B
8
RUB 0.278274
4.02%
Market CapRUB 41.23B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4236
RUB 9.89
0.37%
Market CapRUB 56.31M
VolumeRUB 13.85M
4237
RUB 0.164226
1.51%
Market CapRUB 56.17M
VolumeRUB 51,533
4238
RUB 0.056157
5.62%
Market CapRUB 56.16M
VolumeRUB 481,382
4240
RUB 1.1
0.32%
Market CapRUB 56.09M
VolumeRUB 219,132
4241
RUB 0.05997
0%
Market CapRUB 59.97M
VolumeRUB 3,668

Data provided by Coingecko API