PUMPAI (PUMPAI) Live Price

PUMPAI logo
PUMPAIPUMPAI
RUB 0.015649 -16.12%
Market Cap
RUB 4.19M
15.54%
Volume (24)
RUB 28,951,457
0.25%
Circulating Supply
265,607,230 PUMPAI
Issue Date
-

Data provided by Coingecko API

PUMPAI price Statistics

PUMPAI Price Today

PUMPAI Price
RUB 0.01564908

Price Change

RUB -0.0030071442
16.12%
24h Low / 24h High
RUB 0.01571491 / RUB 0.02012724

Trading Volume

RUB 28,951,457
0.25%
Volume / Market Cap
6.9179043
Market Dominance
0.0000013183488%
Market Rank
#8630

PUMPAI Supply

Circulating Supply
265,607,230.297 PUMPAI
Total Supply
999,936,271.576 PUMPAI
Max Supply
1,000,000,000 PUMPAI

PUMPAI Market Cap

Market Cap
RUB 4,185,004
15.54%

Fully Diluted
Market Cap

RUB 15,755,358
4.23%

PUMPAI Price Yesterday

Yesterday's Low / High
RUB 0.016251992 / RUB 0.016651119
Yesterday's Open / Close
RUB 0.016251992 / RUB 0.016651119
Yesterday's Change
4.88%
Yesterday's Volume
RUB 29,050,252

PUMPAI Price History

7d Low / 7d High
RUB 0.00015139232 / RUB 0.0002538068
30d Low / 30d High
RUB 0.016251992 / RUB 0.019602537
90d Low / 90d High
RUB 0.016251992 / RUB 0.020429067
52 Week Low / 52 Week High
RUB 0.012194808 / RUB 0.020590233
All Time HighJan 4, 2025 (8 months ago)
RUB 9.46
99.83%
All Time LowAug 15, 2025 (24 days ago)
RUB 0.00386461
310.11%

Data provided by Coingecko API

PUMPAI to RUB converter

PUMPAI
PUMPAIPUMPAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMPAI Safely with 3Commas

Use a proven backtested strategy for PUMPAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUMPAI Price Chart (PUMPAI to RUB)

    PUMPAIRUB by TradingView

    PUMPAI Exchanges

    Instant crypto to crypto exchange coming soon!

    PUMPAI Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 0.018949
    RUB 0
    RUB 0.019603
    RUB 0.016252
    9/7/2025
    RUB 0.018744
    RUB 0.018949
    RUB 0.020429
    RUB 0.018474
    9/6/2025
    RUB 0.018464
    RUB 0.018744
    RUB 0.020056
    RUB 0.017754
    9/5/2025
    RUB 0.017714
    RUB 0.018464
    RUB 0.020264
    RUB 0.016549
    9/4/2025
    RUB 0.018968
    RUB 0.017714
    RUB 0.02059
    RUB 0.018072
    9/3/2025
    RUB 0.017399
    RUB 0.018968
    RUB 0.019852
    RUB 0.012195
    9/2/2025
    RUB 0.018015
    RUB 0.017399
    RUB 0.020451
    RUB 0.017552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    20 hours, 44 minutes and 36 seconds

    Explore Our Other Products for PUMPAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,452
    0.18%
    Market CapRUB 2.22T
    VolumeRUB 38.45B
    2
    RUB 4,297.09
    0.25%
    Market CapRUB 518.2B
    VolumeRUB 28.02B
    3
    RUB 2.94
    1.60%
    Market CapRUB 175.1B
    VolumeRUB 5.66B
    5
    RUB 874.63
    0.94%
    Market CapRUB 121.73B
    VolumeRUB 1.13B
    6
    RUB 212.17
    1.99%
    Market CapRUB 114.97B
    VolumeRUB 10.31B
    9
    RUB 0.23535
    0.54%
    Market CapRUB 35.42B
    VolumeRUB 3.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    8627
    RUB 0.00418503
    2.83%
    Market CapRUB 4.2M
    VolumeRUB 299
    8628
    RUB 0.00418054
    3.82%
    Market CapRUB 4.19M
    VolumeRUB 1,455
    8629
    RUB 0.00418572
    7.41%
    Market CapRUB 4.19M
    VolumeRUB 1,385
    8631
    RUB 0.02491651
    0%
    Market CapRUB 4.06M
    VolumeRUB 3.79M
    8632
    RUB 0.00416323
    1.85%
    Market CapRUB 4.18M
    VolumeRUB 7,885

    Data provided by Coingecko API