Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
$0.492105+ 17.54%
Market Cap
$123.04M
13.74%
Volume (24)
$104,801,140
1.63%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
$0.492105

Price Change

$0.073443
17.54%
24h Low / 24h High
$0.418662 / $0.476437

Trading Volume

$104,801,140
1.63%
Volume / Market Cap
0.85175983
Market Dominance
0.0036285024%
Market Rank
#422

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
$123,040,710
13.74%

Fully Diluted
Market Cap

$123,040,710
3.20%

Pundi X Price Yesterday

Yesterday's Low / High
$0.46055957 / $0.4623162
Yesterday's Open / Close
$0.4623162 / $0.46055957
Yesterday's Change
6.65%
Yesterday's Volume
$71,435,735

Pundi X Price History

7d Low / 7d High
$0.40713597 / $0.49383581
30d Low / 30d High
$0.4111344 / $0.46969344
90d Low / 90d High
$0.40713597 / $0.46969344
52 Week Low / 52 Week High
$0.40713597 / $0.49383581
All Time HighMar 31, 2021 (4 years ago)
$10.07
95.33%
All Time LowApr 7, 2025 (1 months ago)
$0.215728
117.77%

Data provided by Coingecko API

PUNDIX to USD converter

Pundi X
Pundi XPUNDIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to USD)

PUNDIXUSD by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.48
PUNDIX/USDT
$0.0006
$14,121,339
Recently
HTX
HTX
$0.48
PUNDIX/USDT
$0.0043
$2,677,201
Recently
Gate.io
Gate.io
$0.48
PUNDIX/USDT
$0.0031
$1,646,618
Recently
KuCoin
KuCoin
$0.49
PUNDIX/USDT
$0.0001
$220,669
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
PUNDIX/USD
$0.0008
$53,399
Recently

Pundi X Historical Price Data (USD)

Date
5/16/2025
$0.41472
$0
$0.469693
$0.41472
5/15/2025
$0.452862
$0.41472
$0.452862
$0.407136
5/14/2025
$0.459906
$0.452862
$0.462325
$0.445459
5/13/2025
$0.461768
$0.459906
$0.461768
$0.4389
5/12/2025
$0.493248
$0.461768
$0.493248
$0.452394
5/11/2025
$0.446578
$0.493248
$0.493836
$0.441827
5/10/2025
$0.449639
$0.446578
$0.449639
$0.433666

Data provided by Coingecko API

PUNDIX Price Live Data

The live price of PUNDIX is $ 0.492105 per (PUNDIX/USD) today with a current market cap of 123.04M USD. 24-hour trading volume is $ 104,801,140 USD. PUNDIX to USD price is updated in real-time. Pundi X is +17.54% in the last 24 hours. It has a circulating supply of $ 258,386,540 PUNDIX.

Pundi X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNDIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,903
0.89%
Market Cap$2.04T
Volume$25.76B
2
$2,487.69
2.69%
Market Cap$300.43B
Volume$21.17B
4
$2.34
1.32%
Market Cap$137.34B
Volume$3.7B
5
$639.46
1.83%
Market Cap$93.3B
Volume$926.41M
6
$165.97
2.81%
Market Cap$86.3B
Volume$4.39B
8
$0.22
1.66%
Market Cap$32.47B
Volume$1.94B

Data provided by Coingecko API

More Cryptocurrencies

417
$30.91
0.81%
Market Cap$123.64M
Volume$278,571
420
$0.02
5.30%
Market Cap$123.54M
Volume$20.52M
Market Cap$123.46M
Volume$916,812
423
Market Cap$122.19M
Volume$9.62M
424
$0.07
8.76%
Market Cap$121.86M
Volume$23.95M

Data provided by Coingecko API