Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
$0.370878 -0.39%
Market Cap
$95.74M
0.51%
Volume (24)
$8,257,726
0.16%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
$0.370878

Price Change

$-0.0014492024
0.39%
24h Low / 24h High
$0.358167 / $0.379808

Trading Volume

$8,257,726
0.16%
Volume / Market Cap
0.086254833
Market Dominance
0.0028434124%
Market Rank
#502

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
$95,736,386
0.51%

Fully Diluted
Market Cap

$95,736,386
3.29%

Pundi X Price Yesterday

Yesterday's Low / High
$0.35816658 / $0.35923444
Yesterday's Open / Close
$0.35923444 / $0.35816658
Yesterday's Change
3.39%
Yesterday's Volume
$8,355,263.4

Pundi X Price History

7d Low / 7d High
$0.34827759 / $0.38397649
30d Low / 30d High
$0.35816658 / $0.37882901
90d Low / 90d High
$0.34827759 / $0.38269081
52 Week Low / 52 Week High
$0.34827759 / $0.38428625
All Time HighMar 31, 2021 (3 years ago)
$10.07
96.32%
All Time LowJul 5, 2024 (7 months ago)
$0.283046
30.92%

Data provided by Coingecko API

PUNDIX to USD converter

Pundi X
Pundi XPUNDIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to USD)

PUNDIXUSD by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.37
PUNDIX/USDT
$0.0002
$1,368,743
Recently
HTX
HTX
$0.37
PUNDIX/USDT
$0.0034
$585,337
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
PUNDIX/USD
$0.0008
$53,399
Recently
KuCoin
KuCoin
$0.37
PUNDIX/USDT
$0.0012
$40,218
Recently
Gate.io
Gate.io
$0.37
PUNDIX/USDT
$0.0018
$27,706
Recently

Pundi X Historical Price Data (USD)

Date
2/21/2025
$0.376103
$0
$0.378829
$0.358167
2/20/2025
$0.364396
$0.376103
$0.373875
$0.360581
2/19/2025
$0.358222
$0.364396
$0.366385
$0.35256
2/18/2025
$0.372645
$0.358222
$0.382691
$0.348278
2/17/2025
$0.367699
$0.372645
$0.383976
$0.365721
2/16/2025
$0.362234
$0.367699
$0.375198
$0.357396
2/15/2025
$0.384286
$0.362234
$0.384286
$0.359602

Data provided by Coingecko API

PUNDIX Price Live Data

The live price of PUNDIX is $ 0.370878 per (PUNDIX/USD) today with a current market cap of 95.74M USD. 24-hour trading volume is $ 8,257,726 USD. PUNDIX to USD price is updated in real-time. Pundi X is -0.39% in the last 24 hours. It has a circulating supply of $ 258,394,550 PUNDIX.

Pundi X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNDIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,353
2.09%
Market Cap$1.91T
Volume$50.71B
2
$2,686.51
2.63%
Market Cap$323.98B
Volume$34.36B
3
$2.58
3.03%
Market Cap$149.38B
Volume$5.05B
5
$655.94
0.46%
Market Cap$95.69B
Volume$1.12B
6
$171.13
2.76%
Market Cap$83.65B
Volume$5.25B
8
$0.24
3.67%
Market Cap$36.09B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

498
$0.00234695
3.29%
Market Cap$96.62M
Volume$12.84M
499
$1.81
6.75%
Market Cap$96.32M
Volume$25.48M
501
$0.25
2.69%
Market Cap$96.21M
Volume$11.11M
503
Market Cap$95.06M
Volume$2.37M
Market Cap$94.6M
Volume$2.88M

Data provided by Coingecko API