Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
$0.462879 -3.27%
Market Cap
$119.51M
3.35%
Volume (24)
$7,808,206
4.22%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
$0.462879

Price Change

$-0.015626768
3.27%
24h Low / 24h High
$0.448736 / $0.481237

Trading Volume

$7,808,206
4.22%
Volume / Market Cap
0.065332625
Market Dominance
0.0037051813%
Market Rank
#443

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
$119,514,650
3.35%

Fully Diluted
Market Cap

$119,514,650
1.38%

Pundi X Price Yesterday

Yesterday's Low / High
$0.4686187 / $0.46940734
Yesterday's Open / Close
$0.46940734 / $0.4686187
Yesterday's Change
1.31%
Yesterday's Volume
$6,100,449

Pundi X Price History

7d Low / 7d High
$0.4190625 / $0.518764
30d Low / 30d High
$0.46017927 / $0.5056904
90d Low / 90d High
$0.443502 / $0.518764
52 Week Low / 52 Week High
$0.4190625 / $0.518764
All Time HighMar 31, 2021 (3 years ago)
$10.07
95.41%
All Time LowJul 5, 2024 (4 months ago)
$0.283046
63.44%

Data provided by Coingecko API

PUNDIX to USD converter

Pundi X
Pundi XPUNDIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to USD)

PUNDIXUSD by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.46
PUNDIX/USDT
$0.0002
$1,174,919
Recently
HTX
HTX
$0.46
PUNDIX/USDT
$0.0033
$344,318
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
PUNDIX/USD
$0.0008
$53,399
Recently
KuCoin
KuCoin
$0.46
PUNDIX/USDT
$0.0016
$26,289
Recently
Gate.io
Gate.io
$0.46
PUNDIX/USDT
$0.0033
$22,111
Recently

Pundi X Historical Price Data (USD)

Date
11/20/2024
$0.494852
$0
$0.494852
$0.460179
11/19/2024
$0.492769
$0.494852
$0.518764
$0.475311
11/18/2024
$0.448228
$0.492769
$0.483408
$0.448228
11/17/2024
$0.467384
$0.448228
$0.470416
$0.443502
11/16/2024
$0.450146
$0.467384
$0.472536
$0.446197
11/15/2024
$0.428414
$0.450146
$0.449915
$0.419063
11/14/2024
$0.448379
$0.428414
$0.448379
$0.423795

Data provided by Coingecko API

PUNDIX Price Live Data

The live price of PUNDIX is $ 0.462879 per (PUNDIX/USD) today with a current market cap of 119.51M USD. 24-hour trading volume is $ 7,808,206 USD. PUNDIX to USD price is updated in real-time. Pundi X is -3.27% in the last 24 hours. It has a circulating supply of $ 258,394,550 PUNDIX.

Pundi X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNDIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,649
4.60%
Market Cap$1.93T
Volume$103.79B
2
$3,134.69
0.66%
Market Cap$377.81B
Volume$37.31B
4
$242.4
2.06%
Market Cap$115.07B
Volume$10.04B
5
$609.27
0.80%
Market Cap$88.96B
Volume$1.8B
6
$1.12
0.72%
Market Cap$64.03B
Volume$7.77B
7
$0.38
1.89%
Market Cap$56.38B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

442
$0.00013395
1.80%
Market Cap$120.69M
Volume$8.29M
440
$1.4
5.76%
Market Cap$120.54M
Volume$1.48M
441
$1.69
1.82%
Market Cap$119.77M
Volume$982,242
444
$0.14
6.66%
Market Cap$119.32M
Volume$22.7M
445
$1.46
3.92%
Market Cap$118.91M
Volume$15.74M

Data provided by Coingecko API