Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
$0.436823 -6.23%
Market Cap
$112.97M
6.05%
Volume (24)
$10,895,332
2.44%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
$0.436823

Price Change

$-0.029013093
6.23%
24h Low / 24h High
$0.431109 / $0.465836

Trading Volume

$10,895,332
2.44%
Volume / Market Cap
0.096444077
Market Dominance
0.0032152018%
Market Rank
#503

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
$112,970,460
6.05%

Fully Diluted
Market Cap

$112,970,460
0.13%

Pundi X Price Yesterday

Yesterday's Low / High
$0.43377112 / $0.44179017
Yesterday's Open / Close
$0.44179017 / $0.43377112
Yesterday's Change
0.22%
Yesterday's Volume
$13,758,956

Pundi X Price History

7d Low / 7d High
$0.43006023 / $0.51146272
30d Low / 30d High
$0.43006023 / $0.46948353
90d Low / 90d High
$0.43006023 / $0.50906073
52 Week Low / 52 Week High
$0.43006023 / $0.51146272
All Time HighMar 31, 2021 (3 years ago)
$10.07
95.65%
All Time LowJul 5, 2024 (6 months ago)
$0.283046
54.78%

Data provided by Coingecko API

PUNDIX to USD converter

Pundi X
Pundi XPUNDIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to USD)

PUNDIXUSD by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.44
PUNDIX/USDT
$0.0004
$1,075,082
Recently
HTX
HTX
$0.44
PUNDIX/USDT
$0.0026
$745,860
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
PUNDIX/USD
$0.0008
$53,399
Recently
Gate.io
Gate.io
$0.43
PUNDIX/USDT
$0.0028
$42,092
Recently
KuCoin
KuCoin
$0.44
PUNDIX/USDT
$0.0008
$38,935
Recently

Pundi X Historical Price Data (USD)

Date
1/20/2025
$0.439549
$0
$0.469484
$0.43006
1/19/2025
$0.477367
$0.439549
$0.484737
$0.436768
1/18/2025
$0.509061
$0.477367
$0.509061
$0.467532
1/17/2025
$0.497408
$0.509061
$0.507907
$0.497408
1/16/2025
$0.511463
$0.497408
$0.511463
$0.484328
1/15/2025
$0.506222
$0.511463
$0.508957
$0.486001
1/14/2025
$0.497168
$0.506222
$0.507524
$0.482616

Data provided by Coingecko API

PUNDIX Price Live Data

The live price of PUNDIX is $ 0.436823 per (PUNDIX/USD) today with a current market cap of 112.97M USD. 24-hour trading volume is $ 10,895,332 USD. PUNDIX to USD price is updated in real-time. Pundi X is -6.23% in the last 24 hours. It has a circulating supply of $ 258,394,550 PUNDIX.

Pundi X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNDIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,218
5.22%
Market Cap$2.02T
Volume$111.94B
2
$3,252.97
4.24%
Market Cap$391.93B
Volume$45.15B
3
$3.08
5.94%
Market Cap$177.1B
Volume$15.92B
5
$237.73
10.92%
Market Cap$115.67B
Volume$18.35B
6
$682.46
2.31%
Market Cap$99.56B
Volume$1.69B
7
$0.34
10.09%
Market Cap$50.58B
Volume$6.86B

Data provided by Coingecko API

More Cryptocurrencies

501
$1.24
5.93%
Market Cap$114.18M
Volume$1.09M
501
$0.21
5.27%
Market Cap$113.98M
Volume$23.84M
502
$0.01
0.68%
Market Cap$112.97M
Volume$2.11M
504
$0.13
9.37%
Market Cap$112.64M
Volume$19.1M
Market Cap$112.35M
Volume$2.71M

Data provided by Coingecko API