Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
$0.446825+ 1.91%
Market Cap
$115.45M
1.97%
Volume (24)
$4,922,501
1.53%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
$0.446825

Price Change

$0.00838082
1.91%
24h Low / 24h High
$0.425564 / $0.457428

Trading Volume

$4,922,501
1.53%
Volume / Market Cap
0.042638271
Market Dominance
0.0031600752%
Market Rank
#509

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
$115,447,950
1.97%

Fully Diluted
Market Cap

$115,447,950
4.04%

Pundi X Price Yesterday

Yesterday's Low / High
$0.42837228 / $0.43048003
Yesterday's Open / Close
$0.43048003 / $0.42837228
Yesterday's Change
4.05%
Yesterday's Volume
$4,529,686.2

Pundi X Price History

7d Low / 7d High
$0.39609453 / $0.57466217
30d Low / 30d High
$0.42779392 / $0.45539562
90d Low / 90d High
$0.39609453 / $0.49374866
52 Week Low / 52 Week High
$0.39609453 / $0.57466217
All Time HighMar 31, 2021 (3 years ago)
$10.07
95.55%
All Time LowJul 5, 2024 (5 months ago)
$0.283046
58.13%

Data provided by Coingecko API

PUNDIX to USD converter

Pundi X
Pundi XPUNDIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to USD)

PUNDIXUSD by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.45
PUNDIX/USDT
$0.0004
$1,611,304
Recently
HTX
HTX
$0.45
PUNDIX/USDT
$0.0031
$394,618
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
PUNDIX/USD
$0.0008
$53,399
Recently
KuCoin
KuCoin
$0.45
PUNDIX/USDT
$0.0014
$28,202
Recently
Gate.io
Gate.io
$0.45
PUNDIX/USDT
$0.0039
$16,129
Recently

Pundi X Historical Price Data (USD)

Date
12/21/2024
$0.441179
$0
$0.455396
$0.427794
12/20/2024
$0.430541
$0.441179
$0.446628
$0.396095
12/19/2024
$0.451404
$0.430541
$0.471986
$0.424724
12/18/2024
$0.507722
$0.451404
$0.507722
$0.456657
12/17/2024
$0.538365
$0.507722
$0.538365
$0.502834
12/16/2024
$0.566435
$0.538365
$0.566535
$0.522948
12/15/2024
$0.528547
$0.566435
$0.574662
$0.524274

Data provided by Coingecko API

PUNDIX Price Live Data

The live price of PUNDIX is $ 0.446825 per (PUNDIX/USD) today with a current market cap of 115.45M USD. 24-hour trading volume is $ 4,922,501 USD. PUNDIX to USD price is updated in real-time. Pundi X is +1.91% in the last 24 hours. It has a circulating supply of $ 258,394,550 PUNDIX.

Pundi X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNDIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,828
0.36%
Market Cap$1.92T
Volume$51.41B
2
$3,351.26
3.20%
Market Cap$404.47B
Volume$32.29B
4
$2.24
1.45%
Market Cap$128.42B
Volume$13.49B
5
$664.25
2.82%
Market Cap$97.05B
Volume$1.35B
6
$182.47
6.39%
Market Cap$87.43B
Volume$6.82B
7
$0.32
1.49%
Market Cap$46.98B
Volume$6.67B

Data provided by Coingecko API

More Cryptocurrencies

504
$12.58
0.07%
Market Cap$117.36M
Volume$11.83M
505
$0.06
1.69%
Market Cap$116.88M
Volume$337,466
506
$0.53
4.63%
Market Cap$115.73M
Volume$9.79M
510
$0.02
4.37%
Market Cap$115.43M
Volume$47.24M
508
$2.36
8.60%
Market Cap$115.2M
Volume$7.17M

Data provided by Coingecko API