Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
$0.311168 -2.67%
Market Cap
$80.32M
2.77%
Volume (24)
$5,187,266
1.29%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
$0.311168

Price Change

$-0.008540192
2.67%
24h Low / 24h High
$0.301399 / $0.320668

Trading Volume

$5,187,266
1.29%
Volume / Market Cap
0.06457885
Market Dominance
0.0020260843%
Market Rank
#606

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
$80,324,534
2.77%

Fully Diluted
Market Cap

$80,324,534
1.66%

Pundi X Price Yesterday

Yesterday's Low / High
$0.3157275 / $0.31647834
Yesterday's Open / Close
$0.31647834 / $0.3157275
Yesterday's Change
1.56%
Yesterday's Volume
$14,080,894

Pundi X Price History

7d Low / 7d High
$0.29034068 / $0.32809119
30d Low / 30d High
$0.29034068 / $0.32665582
90d Low / 90d High
$0.29034068 / $0.32665582
52 Week Low / 52 Week High
$0.29034068 / $0.32809119
All Time HighMar 31, 2021 (4 years ago)
$10.07
96.91%
All Time LowApr 7, 2025 (5 months ago)
$0.215728
44.02%

Data provided by Coingecko API

PUNDIX to USD converter

Pundi X
Pundi XPUNDIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to USD)

PUNDIXUSD by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.31
PUNDIX/USDT
$0.0038
$1,268,631
Recently
Binance
Binance
$0.31
PUNDIX/USDT
$0.0004
$1,132,467
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
PUNDIX/USD
$0.0008
$53,399
Recently
Gate
Gate
$0.31
PUNDIX/USDT
$0.0017
$31,228
Recently
KuCoin
KuCoin
$0.31
PUNDIX/USDT
$0.0011
$10,530
Recently

Pundi X Historical Price Data (USD)

Date
9/23/2025
$0.294113
$0
$0.326656
$0.293119
9/22/2025
$0.311239
$0.294113
$0.311239
$0.290341
9/21/2025
$0.315516
$0.311239
$0.317633
$0.312017
9/20/2025
$0.313603
$0.315516
$0.318173
$0.312083
9/19/2025
$0.32706
$0.313603
$0.328091
$0.313132
9/18/2025
$0.323731
$0.32706
$0.327613
$0.3223
9/17/2025
$0.320531
$0.323731
$0.32406
$0.313471

Data provided by Coingecko API

PUNDIX Price Live Data

The live price of PUNDIX is $ 0.311168 per (PUNDIX/USD) today with a current market cap of 80.32M USD. 24-hour trading volume is $ 5,187,266 USD. PUNDIX to USD price is updated in real-time. Pundi X is -2.67% in the last 24 hours. It has a circulating supply of $ 258,386,540 PUNDIX.

Pundi X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNDIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 27 minutes and 34 seconds

Explore Our Other Products for PUNDIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,698
1.62%
Market Cap$2.27T
Volume$48.28B
2
$4,178.67
0.53%
Market Cap$503.98B
Volume$29.98B
3
$2.95
3.51%
Market Cap$176.41B
Volume$5.36B
5
$1,015.61
0.21%
Market Cap$141.48B
Volume$2.61B
6
$214.11
1.16%
Market Cap$116.3B
Volume$8.89B
8
$0.24
2.44%
Market Cap$36.97B
Volume$3.34B

Data provided by Coingecko API

More Cryptocurrencies

605
$0.08
1.66%
Market Cap$80.45M
Volume$7.29M
Market Cap$80.39M
Volume$8.07M
Market Cap$80.38M
Volume$1,513
607
$0.15
0.94%
Market Cap$79.76M
Volume$2.86M
608
$0.1
1.94%
Market Cap$79.75M
Volume$7.63M

Data provided by Coingecko API