Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
$0.253281+ 0.44%
Market Cap
$65.45M
0.12%
Volume (24)
$2,228,473
5.95%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
$0.253281

Price Change

$0.00110844
0.44%
24h Low / 24h High
$0.250712 / $0.256175

Trading Volume

$2,228,473
5.95%
Volume / Market Cap
0.034047666
Market Dominance
0.0020470045%
Market Rank
#568

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
$65,451,564
0.12%

Fully Diluted
Market Cap

$65,451,564
0.18%

Pundi X Price Yesterday

Yesterday's Low / High
$0.25320025 / $0.25432735
Yesterday's Open / Close
$0.25320025 / $0.25432735
Yesterday's Change
0.19%
Yesterday's Volume
$2,777,361

Pundi X Price History

7d Low / 7d High
$0.23312333 / $0.25506147
30d Low / 30d High
$0.24948331 / $0.25506147
90d Low / 90d High
$0.24078702 / $0.25506147
52 Week Low / 52 Week High
$0.23312333 / $0.25506147
All Time HighMar 31, 2021 (4 years ago)
$10.07
97.48%
All Time LowOct 10, 2025 (1 months ago)
$0.212924
19.18%

Data provided by Coingecko API

PUNDIX to USD converter

Pundi X
Pundi XPUNDIX
USD
USDUSD

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to USD)

PUNDIXUSD by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.25
PUNDIX/USDT
$0.0023
$1,278,131
Recently
Binance
Binance
$0.25
PUNDIX/USDT
$0.0003
$168,174
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
PUNDIX/USD
$0.0008
$53,399
Recently
Gate
Gate
$0.25
PUNDIX/USDT
$0.0007
$15,000
Recently
KuCoin
KuCoin
$0.25
PUNDIX/USDT
$0.0004
$1,084
Recently

Pundi X Historical Price Data (USD)

Date
11/27/2025
$0.249483
$0
$0.255061
$0.249483
11/26/2025
$0.247886
$0.249483
$0.2503
$0.244385
11/25/2025
$0.247102
$0.247886
$0.248046
$0.241426
11/24/2025
$0.242746
$0.247102
$0.249513
$0.240787
11/23/2025
$0.242731
$0.242746
$0.247081
$0.241891
11/22/2025
$0.239531
$0.242731
$0.244552
$0.23818
11/21/2025
$0.24929
$0.239531
$0.251297
$0.233123

Data provided by Coingecko API

PUNDIX Price Live Data

The live price of PUNDIX is $ 0.253281 per (PUNDIX/USD) today with a current market cap of 65.45M USD. 24-hour trading volume is $ 2,228,473 USD. PUNDIX to USD price is updated in real-time. Pundi X is +0.44% in the last 24 hours. It has a circulating supply of $ 258,386,540 PUNDIX.

Pundi X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNDIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 2 minutes and 22 seconds

Explore Our Other Products for PUNDIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,318
0.09%
Market Cap$1.82T
Volume$52.31B
2
$3,016.13
0.77%
Market Cap$364.02B
Volume$14.96B
4
$2.19
1.09%
Market Cap$132.17B
Volume$2.7B
5
$894.05
0.14%
Market Cap$123.19B
Volume$1.19B
6
$139.94
2.07%
Market Cap$78.31B
Volume$3.69B
10
$0.15
2.73%
Market Cap$22.86B
Volume$924.75M

Data provided by Coingecko API

More Cryptocurrencies

565
$0.15
1.04%
Market Cap$66.02M
Volume$443,351
566
$0.0006062
4.77%
Market Cap$65.97M
Volume$4.38M
567
$0.87
8.54%
Market Cap$65.93M
Volume$392,156
569
$0.06
0.09%
Market Cap$65.65M
Volume$217,275
570
$0.39
1.96%
Market Cap$65.04M
Volume$3.46M

Data provided by Coingecko API