PUP Token (PUP) Live Price

PUP Token logo
PUPPUP Token
JPY 2.86+ 1.55%
Market Cap
JPY 1.87B
3.11%
Volume (24)
JPY 1,619,017
2.17%
Circulating Supply
645,160,830 PUP
Issue Date
-

Data provided by Coingecko API

PUP price Statistics

PUP Token Price Today

PUP Token Price
JPY 2.86

Price Change

JPY 0.04358347
1.55%
24h Low / 24h High
JPY 2.75 / JPY 2.9

Trading Volume

JPY 1,619,017
2.17%
Volume / Market Cap
0.00086366125
Market Dominance
0.00031389025%
Market Rank
#1554

PUP Token Supply

Circulating Supply
645,160,825.065 PUP
Total Supply
1,000,000,000 PUP
Max Supply
1,000,000,000 PUP

PUP Token Market Cap

Market Cap
JPY 1,874,597,200
3.11%

Fully Diluted
Market Cap

JPY 2,905,627,800
4.15%

PUP Token Price Yesterday

Yesterday's Low / High
JPY 2.7884809 / JPY 2.7912481
Yesterday's Open / Close
JPY 2.7912481 / JPY 2.7884809
Yesterday's Change
2.51%
Yesterday's Volume
JPY 2,346,107.1

PUP Token Price History

7d Low / 7d High
JPY 0.0082780612 / JPY 0.021538895
30d Low / 30d High
JPY 2.7714305 / JPY 2.9165482
90d Low / 90d High
JPY 2.3229623 / JPY 3.2230536
52 Week Low / 52 Week High
JPY 1.2723932 / JPY 3.3315314
All Time HighSep 17, 2025 (1 months ago)
JPY 28.04
89.86%
All Time LowNov 4, 2025 (5 days ago)
JPY 1.25
127.47%

Data provided by Coingecko API

PUP to JPY converter

PUP Token
PUP TokenPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUP Token Price Chart (PUP to JPY)

PUPJPY by TradingView

PUP Token Exchanges

Instant crypto to crypto exchange coming soon!

PUP Token Historical Price Data (JPY)

Date
11/8/2025
JPY 2.875311
JPY 0
JPY 2.916548
JPY 2.77143
11/7/2025
JPY 2.772453
JPY 2.875311
JPY 2.984533
JPY 2.596071
11/6/2025
JPY 2.391039
JPY 2.772453
JPY 3.223054
JPY 2.38826
11/5/2025
JPY 1.828288
JPY 2.391039
JPY 3.222483
JPY 1.828288
11/4/2025
JPY 1.463615
JPY 1.828288
JPY 2.040528
JPY 1.272393
11/3/2025
JPY 2.09525
JPY 1.463615
JPY 2.103232
JPY 1.460336
11/2/2025
JPY 3.331531
JPY 2.09525
JPY 3.331531
JPY 2.048085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 23 minutes and 49 seconds

Explore Our Other Products for PUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,766
0.28%
Market CapJPY 2.03T
VolumeJPY 47.91B
2
JPY 3,412.44
0.64%
Market CapJPY 411.6B
VolumeJPY 18.47B
4
JPY 2.29
0.78%
Market CapJPY 137.48B
VolumeJPY 2.42B
5
JPY 987.59
0.27%
Market CapJPY 135.91B
VolumeJPY 1.55B
6
JPY 158
1.27%
Market CapJPY 87.46B
VolumeJPY 3.38B
10
JPY 0.174663
2.33%
Market CapJPY 26.49B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.88B
VolumeJPY 312.11M
1568
JPY 2.85
1.34%
Market CapJPY 1.87B
VolumeJPY 1.62M
1553
JPY 6.69
4.12%
Market CapJPY 1.87B
VolumeJPY 101.33M
1555
JPY 4.55
5.95%
Market CapJPY 1.87B
VolumeJPY 171,284
1556
JPY 354.96
0.05%
Market CapJPY 1.87B
VolumeJPY 3.86M

Data provided by Coingecko API