PUP Token (PUP) Live Price

PUP Token logo
PUPPUP Token
JPY 5.28 -10.39%
Market Cap
JPY 3.12B
13.98%
Volume (24)
JPY 140,839,950
0.50%
Circulating Supply
602,047,420 PUP
Issue Date
-

Data provided by Coingecko API

PUP price Statistics

PUP Token Price Today

PUP Token Price
JPY 5.28

Price Change

JPY -0.61198083
10.39%
24h Low / 24h High
JPY 5.17 / JPY 7.17

Trading Volume

JPY 140,839,950
0.50%
Volume / Market Cap
0.04512779
Market Dominance
0.00053503069%
Market Rank
#1268

PUP Token Supply

Circulating Supply
602,047,416.065 PUP
Total Supply
1,000,000,000 PUP
Max Supply
1,000,000,000 PUP

PUP Token Market Cap

Market Cap
JPY 3,120,914,000
13.98%

Fully Diluted
Market Cap

JPY 5,183,834,300
9.85%

PUP Token Price Yesterday

Yesterday's Low / High
JPY 5.7220496 / JPY 5.7779989
Yesterday's Open / Close
JPY 5.7779989 / JPY 5.7220496
Yesterday's Change
8.17%
Yesterday's Volume
JPY 140,760,560

PUP Token Price History

7d Low / 7d High
JPY 0.011510728 / JPY 0.050235529
30d Low / 30d High
JPY 5.6408004 / JPY 6.7778781
90d Low / 90d High
JPY 2.823654 / JPY 7.4448112
52 Week Low / 52 Week High
JPY 1.6924799 / JPY 7.4448112
All Time HighSep 5, 2025 (1 days ago)
JPY 8.06
34.51%
All Time LowAug 29, 2025 (8 days ago)
JPY 1.61
228.11%

Data provided by Coingecko API

PUP to JPY converter

PUP Token
PUP TokenPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUP Token Price Chart (PUP to JPY)

    PUPJPY by TradingView

    PUP Token Exchanges

    Instant crypto to crypto exchange coming soon!

    PUP Token Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 6.433471
    JPY 0
    JPY 6.777878
    JPY 5.6408
    9/5/2025
    JPY 5.535598
    JPY 6.433471
    JPY 7.444811
    JPY 5.535598
    9/4/2025
    JPY 4.329055
    JPY 5.535598
    JPY 5.601762
    JPY 3.819105
    9/3/2025
    JPY 2.667838
    JPY 4.329055
    JPY 4.617953
    JPY 2.667838
    9/2/2025
    JPY 2.072214
    JPY 2.667838
    JPY 3.072969
    JPY 2.072214
    9/1/2025
    JPY 1.812905
    JPY 2.072214
    JPY 2.072955
    JPY 1.701831
    8/31/2025
    JPY 2.057989
    JPY 1.812905
    JPY 2.191783
    JPY 1.69248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 56 seconds

    Explore Our Other Products for PUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,697
    0.11%
    Market CapJPY 2.2T
    VolumeJPY 19.23B
    2
    JPY 4,300.36
    0.18%
    Market CapJPY 519.14B
    VolumeJPY 14.69B
    4
    JPY 2.82
    0.27%
    Market CapJPY 168.32B
    VolumeJPY 1.68B
    5
    JPY 866.15
    0.95%
    Market CapJPY 120.56B
    VolumeJPY 930.75M
    6
    JPY 203.14
    0.03%
    Market CapJPY 110.1B
    VolumeJPY 3.01B
    9
    JPY 0.217122
    0.55%
    Market CapJPY 32.74B
    VolumeJPY 980.36M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 3.13B
    VolumeJPY 125.52M
    1280
    JPY 251.64
    145.02%
    Market CapJPY 3.13B
    VolumeJPY 1.79M
    1281
    JPY 0.0000079
    1.42%
    Market CapJPY 3.12B
    VolumeJPY 465.76M
    1283
    JPY 47.47
    4.52%
    Market CapJPY 3.11B
    VolumeJPY 40.15M
    1282
    JPY 2.55
    7.47%
    Market CapJPY 3.11B
    VolumeJPY 6.56M

    Data provided by Coingecko API