PUP Token (PUP) Live Price

PUP Token logo
PUPPUP Token
JPY 8.29+ 67.08%
Market Cap
JPY 5.41B
68.77%
Volume (24)
JPY 202,475,410
1.93%
Circulating Supply
645,160,830 PUP
Issue Date
-

Data provided by Coingecko API

PUP price Statistics

PUP Token Price Today

PUP Token Price
JPY 8.29

Price Change

JPY 3.33
67.08%
24h Low / 24h High
JPY 4.35 / JPY 9.11

Trading Volume

JPY 202,475,410
1.93%
Volume / Market Cap
0.037445407
Market Dominance
0.00092414023%
Market Rank
#958

PUP Token Supply

Circulating Supply
645,160,825.065 PUP
Total Supply
1,000,000,000 PUP
Max Supply
1,000,000,000 PUP

PUP Token Market Cap

Market Cap
JPY 5,407,216,200
68.77%

Fully Diluted
Market Cap

JPY 8,381,191,200
85.07%

PUP Token Price Yesterday

Yesterday's Low / High
JPY 4.4707763 / JPY 4.5863044
Yesterday's Open / Close
JPY 4.5863044 / JPY 4.4707763
Yesterday's Change
83.06%
Yesterday's Volume
JPY 41,844,979

PUP Token Price History

7d Low / 7d High
JPY 0.018021275 / JPY 0.083332797
30d Low / 30d High
JPY 4.4566371 / JPY 5.6550612
90d Low / 90d High
JPY 2.6807163 / JPY 6.1092263
52 Week Low / 52 Week High
JPY 2.6807163 / JPY 12.327004
All Time HighSep 17, 2025 (11 days ago)
JPY 28.04
70.50%
All Time LowAug 29, 2025 (30 days ago)
JPY 1.61
414.01%

Data provided by Coingecko API

PUP to JPY converter

PUP Token
PUP TokenPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUP Token Price Chart (PUP to JPY)

PUPJPY by TradingView

PUP Token Exchanges

Instant crypto to crypto exchange coming soon!

PUP Token Historical Price Data (JPY)

Date
9/27/2025
JPY 5.457228
JPY 0
JPY 5.655061
JPY 4.456637
9/26/2025
JPY 3.719515
JPY 5.457228
JPY 6.109226
JPY 3.719515
9/25/2025
JPY 2.758601
JPY 3.719515
JPY 3.98852
JPY 2.680716
9/24/2025
JPY 4.889752
JPY 2.758601
JPY 5.097791
JPY 2.83176
9/23/2025
JPY 6.849649
JPY 4.889752
JPY 6.849649
JPY 4.951853
9/22/2025
JPY 8.028899
JPY 6.849649
JPY 8.028899
JPY 5.924796
9/21/2025
JPY 7.290345
JPY 8.028899
JPY 12.327004
JPY 6.330684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 44 minutes and 12 seconds

Explore Our Other Products for PUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,219
0.74%
Market CapJPY 2.2T
VolumeJPY 22.08B
2
JPY 4,037.23
0.54%
Market CapJPY 487.7B
VolumeJPY 16.51B
4
JPY 2.81
1.16%
Market CapJPY 168.43B
VolumeJPY 2.93B
5
JPY 977.86
0.12%
Market CapJPY 136.32B
VolumeJPY 1.39B
6
JPY 204.03
0.36%
Market CapJPY 110.92B
VolumeJPY 3.64B
8
JPY 0.230636
0.29%
Market CapJPY 34.86B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

956
JPY 23.58
4.73%
Market CapJPY 5.43B
VolumeJPY 251.44M
957
JPY 3.77
0.09%
Market CapJPY 5.41B
VolumeJPY 9,737
959
JPY 8.35
68.25%
Market CapJPY 5.41B
VolumeJPY 203.38M
964
JPY 5.41
4.32%
Market CapJPY 5.37B
VolumeJPY 182.58M
960
JPY 33.73
0.91%
Market CapJPY 5.35B
VolumeJPY 96.66M

Data provided by Coingecko API