Purr (PURR) Live Price

Purr logo
PURRPurr
BTC 0.000002 -1.65%
Market Cap
BTC 929
1.54%
Volume (24)
BTC 47
4.59%
Circulating Supply
596,358,380 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
BTC 0.00000156

Price Change

BTC <0.000001
1.65%
24h Low / 24h High
BTC 0.00000153 / BTC 0.0000016

Trading Volume

BTC 46.580316
4.59%
Volume / Market Cap
0.05014292
Market Dominance
0.0026283464%
Market Rank
#508

Purr Supply

Circulating Supply
596,358,378.948 PURR
Total Supply
596,358,573.067 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
BTC 928.951
1.54%

Fully Diluted
Market Cap

BTC 928.952
0.32%

Purr Price Yesterday

Yesterday's Low / High
BTC 0.0000015571276 / BTC 0.0000015682579
Yesterday's Open / Close
BTC 0.0000015571276 / BTC 0.0000015682579
Yesterday's Change
0.17%
Yesterday's Volume
BTC 59.478314

Purr Price History

7d Low / 7d High
BTC 0.14572926 / BTC 0.18761253
30d Low / 30d High
BTC 0.0000014922311 / BTC 0.0000016173187
90d Low / 90d High
BTC 0.0000013293216 / BTC 0.0000017058855
52 Week Low / 52 Week High
BTC 0.0000012694622 / BTC 0.0000017058855
All Time HighDec 16, 2024 (8 months ago)
BTC 0.00000649
76.04%
All Time LowApr 7, 2025 (4 months ago)
BTC <0.000001
91.46%

Data provided by Coingecko API

PURR to BTC converter

Purr
PurrPURR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURR Safely with 3Commas

Use a proven backtested strategy for PURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Purr Price Chart (PURR to BTC)

    PURRBTC by TradingView

    Purr Exchanges

    Instant crypto to crypto exchange coming soon!

    Purr Historical Price Data (BTC)

    Date
    8/28/2025
    BTC 0.000001
    BTC 0
    BTC 0.000002
    BTC 0.000001
    8/27/2025
    BTC 0.000002
    BTC 0.000001
    BTC 0.000002
    BTC 0.000001
    8/26/2025
    BTC 0.000001
    BTC 0.000002
    BTC 0.000002
    BTC 0.000001
    8/25/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/24/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/23/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/22/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 46 seconds

    Explore Our Other Products for PURR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,521
    3.15%
    Market CapBTC 2.18T
    VolumeBTC 38.98B
    2
    BTC 4,325.09
    5.97%
    Market CapBTC 521.84B
    VolumeBTC 31.14B
    3
    BTC 2.85
    4.98%
    Market CapBTC 169.48B
    VolumeBTC 6.46B
    5
    BTC 851.09
    2.10%
    Market CapBTC 118.71B
    VolumeBTC 1.57B
    6
    BTC 206.08
    3.69%
    Market CapBTC 111.8B
    VolumeBTC 12.98B
    10
    BTC 0.212357
    5.06%
    Market CapBTC 32B
    VolumeBTC 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    506
    BTC 0.00000096
    0.19%
    Market CapBTC 930
    VolumeBTC 316
    507
    BTC 0.00000034
    2.23%
    Market CapBTC 928
    VolumeBTC 188
    505
    BTC 0.00000081
    0.44%
    Market CapBTC 928
    VolumeBTC 16
    509
    BTC 0.00002597
    2.43%
    Market CapBTC 922
    VolumeBTC 30
    Market CapBTC 919
    VolumeBTC 0

    Data provided by Coingecko API