Purr (PURR) Live Price

Purr logo
PURRPurr
INR 13.42+ 0.20%
Market Cap
INR 8B
0.29%
Volume (24)
INR 277,431,080
4.40%
Circulating Supply
596,403,030 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
INR 13.42

Price Change

INR 0.02709486
0.20%
24h Low / 24h High
INR 13.06 / INR 13.87

Trading Volume

INR 277,431,080
4.40%
Volume / Market Cap
0.03466093
Market Dominance
0.0023432542%
Market Rank
#544

Purr Supply

Circulating Supply
596,403,031.722 PURR
Total Supply
596,403,053.86 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
INR 8,004,144,300
0.29%

Fully Diluted
Market Cap

INR 8,004,144,600
2.67%

Purr Price Yesterday

Yesterday's Low / High
INR 13.769147 / INR 13.80898
Yesterday's Open / Close
INR 13.80898 / INR 13.769147
Yesterday's Change
2.68%
Yesterday's Volume
INR 307,377,340

Purr Price History

7d Low / 7d High
INR 0.15162041 / INR 0.19062783
30d Low / 30d High
INR 13.197799 / INR 13.817377
90d Low / 90d High
INR 13.197799 / INR 15.961802
52 Week Low / 52 Week High
INR 13.197799 / INR 16.698576
All Time HighDec 16, 2024 (8 months ago)
INR 58.58
77.09%
All Time LowApr 7, 2025 (4 months ago)
INR 5.2
158.13%

Data provided by Coingecko API

PURR to INR converter

Purr
PurrPURR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURR Safely with 3Commas

Use a proven backtested strategy for PURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Purr Price Chart (PURR to INR)

    PURRINR by TradingView

    Purr Exchanges

    Instant crypto to crypto exchange coming soon!

    Purr Historical Price Data (INR)

    Date
    8/20/2025
    INR 13.331171
    INR 0
    INR 13.80898
    INR 13.197799
    8/19/2025
    INR 14.00418
    INR 13.331171
    INR 14.066039
    INR 13.4704
    8/18/2025
    INR 15.491969
    INR 14.00418
    INR 15.491969
    INR 14.091945
    8/17/2025
    INR 15.53723
    INR 15.491969
    INR 15.961802
    INR 15.370202
    8/16/2025
    INR 16.141441
    INR 15.53723
    INR 16.345854
    INR 15.672729
    8/15/2025
    INR 15.306945
    INR 16.141441
    INR 16.698576
    INR 15.306945
    8/14/2025
    INR 16.155125
    INR 15.306945
    INR 16.449466
    INR 15.058424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 16 seconds

    Explore Our Other Products for PURR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,739
    0.12%
    Market CapINR 2.26T
    VolumeINR 38.34B
    2
    INR 4,291.3
    2.94%
    Market CapINR 518.03B
    VolumeINR 38.98B
    3
    INR 2.93
    1.06%
    Market CapINR 174.02B
    VolumeINR 6.28B
    5
    INR 863.72
    3.35%
    Market CapINR 120.36B
    VolumeINR 2.29B
    6
    INR 187.52
    3.86%
    Market CapINR 101.42B
    VolumeINR 6.64B
    10
    INR 0.222617
    4.55%
    Market CapINR 33.53B
    VolumeINR 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    540
    INR 5.95
    0.63%
    Market CapINR 8.04B
    VolumeINR 804.95M
    541
    Market CapINR 8.03B
    VolumeINR 781.18M
    542
    Market CapINR 8.01B
    VolumeINR 36.78M
    Market CapINR 8B
    VolumeINR 1.62B
    545
    INR 8.87
    5.25%
    Market CapINR 7.97B
    VolumeINR 738.98M

    Data provided by Coingecko API