Purr (PURR) Live Price

Purr logo
PURRPurr
BRL 1.12+ 0.68%
Market Cap
BRL 664.59M
0.32%
Volume (24)
BRL 30,770,279
4.89%
Circulating Supply
596,304,850 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
BRL 1.12

Price Change

BRL 0.00756871
0.68%
24h Low / 24h High
BRL 1.042 / BRL 1.13

Trading Volume

BRL 30,770,279
4.89%
Volume / Market Cap
0.046299833
Market Dominance
0.003029407%
Market Rank
#462

Purr Supply

Circulating Supply
596,304,854.212 PURR
Total Supply
596,304,986.853 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
BRL 664,587,260
0.32%

Fully Diluted
Market Cap

BRL 664,587,400
1.58%

Purr Price Yesterday

Yesterday's Low / High
BRL 1.0900987 / BRL 1.1042128
Yesterday's Open / Close
BRL 1.1042128 / BRL 1.0900987
Yesterday's Change
2.08%
Yesterday's Volume
BRL 61,930,737

Purr Price History

7d Low / 7d High
BRL 0.16784261 / BRL 0.2262903
30d Low / 30d High
BRL 1.0519764 / BRL 1.1937657
90d Low / 90d High
BRL 0.9228532 / BRL 1.2266971
52 Week Low / 52 Week High
BRL 0.9087083 / BRL 1.2266971
All Time HighDec 16, 2024 (8 months ago)
BRL 4.24
73.75%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.354063
214.54%

Data provided by Coingecko API

PURR to BRL converter

Purr
PurrPURR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURR Safely with 3Commas

Use a proven backtested strategy for PURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Purr Price Chart (PURR to BRL)

    PURRBRL by TradingView

    Purr Exchanges

    Instant crypto to crypto exchange coming soon!

    Purr Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 1.14733
    BRL 0
    BRL 1.193766
    BRL 1.06911
    9/9/2025
    BRL 1.030285
    BRL 1.14733
    BRL 1.226697
    BRL 1.029395
    9/8/2025
    BRL 0.934916
    BRL 1.030285
    BRL 1.032852
    BRL 0.934916
    9/7/2025
    BRL 0.924695
    BRL 0.934916
    BRL 0.937569
    BRL 0.922853
    9/6/2025
    BRL 0.954977
    BRL 0.924695
    BRL 0.967397
    BRL 0.908708
    9/5/2025
    BRL 0.935063
    BRL 0.954977
    BRL 0.972106
    BRL 0.930059
    9/4/2025
    BRL 0.949018
    BRL 0.935063
    BRL 0.958475
    BRL 0.917773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 18 seconds

    Explore Our Other Products for PURR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,377
    1.27%
    Market CapBRL 2.3T
    VolumeBRL 44.16B
    2
    BRL 4,466.44
    2.57%
    Market CapBRL 539.09B
    VolumeBRL 32.77B
    3
    BRL 3.04
    1.91%
    Market CapBRL 181.27B
    VolumeBRL 5.34B
    5
    BRL 903.37
    1.06%
    Market CapBRL 125.73B
    VolumeBRL 1.23B
    6
    BRL 228.54
    1.87%
    Market CapBRL 123.92B
    VolumeBRL 10.03B
    8
    BRL 0.26
    4.72%
    Market CapBRL 38.74B
    VolumeBRL 3.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    460
    BRL 0.7
    22.80%
    Market CapBRL 669.35M
    VolumeBRL 26.48M
    458
    BRL 0.00000095
    5.11%
    Market CapBRL 667.45M
    VolumeBRL 12.11M
    461
    BRL 5.36
    0.21%
    Market CapBRL 665.49M
    VolumeBRL 15.19M
    463
    Market CapBRL 652.45M
    VolumeBRL 93.08M
    464
    BRL 0.28
    1.07%
    Market CapBRL 652.44M
    VolumeBRL 45.45M

    Data provided by Coingecko API