Purr (PURR) Live Price

Purr logo
PURRPurr
ETH 0.000033+ 6.15%
Market Cap
ETH 19,736
4.84%
Volume (24)
ETH 897
1.96%
Circulating Supply
596,390,940 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
ETH 0.0000334

Price Change

ETH 0.00000194
6.15%
24h Low / 24h High
ETH 0.00003124 / ETH 0.00003357

Trading Volume

ETH 897.25
1.96%
Volume / Market Cap
0.045462606
Market Dominance
0.0021495521%
Market Rank
#545

Purr Supply

Circulating Supply
596,390,944.07 PURR
Total Supply
596,391,472.199 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
ETH 19,736
4.84%

Fully Diluted
Market Cap

ETH 19,736
0.10%

Purr Price Yesterday

Yesterday's Low / High
ETH 0.000033044124 / ETH 0.000033077429
Yesterday's Open / Close
ETH 0.000033044124 / ETH 0.000033077429
Yesterday's Change
1.03%
Yesterday's Volume
ETH 601.63254

Purr Price History

7d Low / 7d High
ETH 0.14273294 / ETH 0.16721747
30d Low / 30d High
ETH 0.00003132627 / ETH 0.000033077429
90d Low / 90d High
ETH 0.000031179093 / ETH 0.000035912188
52 Week Low / 52 Week High
ETH 0.000031179093 / ETH 0.000039530058
All Time HighDec 16, 2024 (8 months ago)
ETH 0.00017096
80.62%
All Time LowMay 24, 2024 (1 years ago)
ETH 0.0000289
14.62%

Data provided by Coingecko API

PURR to ETH converter

Purr
PurrPURR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURR Safely with 3Commas

Use a proven backtested strategy for PURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Purr Price Chart (PURR to ETH)

    PURRETH by TradingView

    Purr Exchanges

    Instant crypto to crypto exchange coming soon!

    Purr Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 0.000032
    ETH 0
    ETH 0.000033
    ETH 0.000031
    8/23/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000032
    ETH 0.000031
    8/22/2025
    ETH 0.000034
    ETH 0.000032
    ETH 0.000035
    ETH 0.000032
    8/21/2025
    ETH 0.000036
    ETH 0.000034
    ETH 0.000037
    ETH 0.000034
    8/20/2025
    ETH 0.000038
    ETH 0.000036
    ETH 0.000038
    ETH 0.000036
    8/19/2025
    ETH 0.000037
    ETH 0.000038
    ETH 0.000038
    ETH 0.000037
    8/18/2025
    ETH 0.000039
    ETH 0.000037
    ETH 0.00004
    ETH 0.000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 13 minutes and 46 seconds

    Explore Our Other Products for PURR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,616
    2.73%
    Market CapETH 2.22T
    VolumeETH 49.04B
    2
    eth
    EthereumETH
    ETH 4,602.85
    3.55%
    Market CapETH 556.15B
    VolumeETH 48.8B
    3
    ETH 2.95
    2.95%
    Market CapETH 175.18B
    VolumeETH 6.68B
    5
    ETH 862.67
    0.72%
    Market CapETH 120.16B
    VolumeETH 2.1B
    6
    ETH 200.35
    3.56%
    Market CapETH 108.19B
    VolumeETH 13.13B
    10
    ETH 0.220804
    4.97%
    Market CapETH 33.25B
    VolumeETH 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    541
    ETH 0.0000472
    25.92%
    Market CapETH 20,039
    VolumeETH 16,646
    543
    ETH 0.00007251
    0.20%
    Market CapETH 19,860
    VolumeETH 885
    544
    ETH 0.00000423
    0.24%
    Market CapETH 19,764
    VolumeETH 154
    546
    ETH 0.00023267
    3.24%
    Market CapETH 19,735
    VolumeETH 13
    547
    ETH 0.00000281
    1.40%
    Market CapETH 19,692
    VolumeETH 416

    Data provided by Coingecko API