PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
BRL 0.095039+ 0.07%
Market Cap
BRL 554,700
2.79%
Volume (24)
BRL 74,753
1.17%
Circulating Supply
5,836,539 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
BRL 0.095039

Price Change

BRL 0.00006916
0.07%
24h Low / 24h High
BRL 0.094441 / BRL 0.095889

Trading Volume

BRL 74,753
1.17%
Volume / Market Cap
0.13476293
Market Dominance
0.0000025628198%
Market Rank
#7379

PUSO Supply

Circulating Supply
5,836,539.36 PUSO
Total Supply
5,836,539.36 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
BRL 554,700
2.79%

Fully Diluted
Market Cap

BRL 554,700
0.08%

PUSO Price Yesterday

Yesterday's Low / High
BRL 0.095092921 / BRL 0.095134606
Yesterday's Open / Close
BRL 0.095134606 / BRL 0.095092921
Yesterday's Change
0.08%
Yesterday's Volume
BRL 154,271.36

PUSO Price History

7d Low / 7d High
BRL 0.017434867 / BRL 0.017720962
30d Low / 30d High
BRL 0.094588724 / BRL 0.095170351
90d Low / 90d High
BRL 0.094588724 / BRL 0.095684672
52 Week Low / 52 Week High
BRL 0.094588724 / BRL 0.096348877
All Time HighDec 26, 2024 (8 months ago)
BRL 0.116299
18.22%
All Time LowFeb 3, 2025 (6 months ago)
BRL 0.090008
5.67%

Data provided by Coingecko API

PUSO to BRL converter

PUSO
PUSOPUSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSO Safely with 3Commas

Use a proven backtested strategy for PUSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUSO Price Chart (PUSO to BRL)

    PUSOBRL by TradingView

    PUSO Exchanges

    Instant crypto to crypto exchange coming soon!

    PUSO Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.09517
    BRL 0
    BRL 0.09517
    BRL 0.094702
    8/28/2025
    BRL 0.094897
    BRL 0.09517
    BRL 0.095156
    BRL 0.094589
    8/27/2025
    BRL 0.095293
    BRL 0.094897
    BRL 0.095633
    BRL 0.094687
    8/26/2025
    BRL 0.095556
    BRL 0.095293
    BRL 0.095685
    BRL 0.094731
    8/25/2025
    BRL 0.09554
    BRL 0.095556
    BRL 0.096349
    BRL 0.095144
    8/24/2025
    BRL 0.095808
    BRL 0.09554
    BRL 0.096068
    BRL 0.094748
    8/23/2025
    BRL 0.095795
    BRL 0.095808
    BRL 0.096029
    BRL 0.095671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 23 seconds

    Explore Our Other Products for PUSO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,497
    1.43%
    Market CapBRL 2.16T
    VolumeBRL 51.54B
    2
    BRL 4,409.02
    0.52%
    Market CapBRL 531.25B
    VolumeBRL 38.49B
    3
    BRL 2.83
    1.36%
    Market CapBRL 168.42B
    VolumeBRL 6.74B
    5
    BRL 860.91
    0.19%
    Market CapBRL 119.85B
    VolumeBRL 1.38B
    6
    BRL 205.21
    1.98%
    Market CapBRL 111.02B
    VolumeBRL 11.59B
    9
    BRL 0.22
    0.81%
    Market CapBRL 32.67B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7376
    BRL 0.00055986
    1.10%
    Market CapBRL 556,479
    VolumeBRL 607
    7377
    BRL 0.00000228
    0%
    Market CapBRL 556,023
    VolumeBRL 46
    7374
    BRL 0.0005548
    0.58%
    Market CapBRL 554,704
    VolumeBRL 19,429
    7380
    BRL 0.00129195
    10.48%
    Market CapBRL 554,263
    VolumeBRL 18,848
    7387
    BRL 0.06
    2.60%
    Market CapBRL 554,010
    VolumeBRL 55

    Data provided by Coingecko API