PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
BRL 0.095731+ 0.29%
Market Cap
BRL 648,685
0.33%
Volume (24)
BRL 13,440
0.09%
Circulating Supply
6,773,191 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
BRL 0.095731

Price Change

BRL 0.00027688
0.29%
24h Low / 24h High
BRL 0.09526 / BRL 0.096629

Trading Volume

BRL 13,440.49
0.09%
Volume / Market Cap
0.020719594
Market Dominance
0.0000029511569%
Market Rank
#6714

PUSO Supply

Circulating Supply
6,773,190.812 PUSO
Total Supply
6,773,190.812 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
BRL 648,685
0.33%

Fully Diluted
Market Cap

BRL 648,685
0.05%

PUSO Price Yesterday

Yesterday's Low / High
BRL 0.095772544 / BRL 0.095866551
Yesterday's Open / Close
BRL 0.095866551 / BRL 0.095772544
Yesterday's Change
0.09%
Yesterday's Volume
BRL 221,956.51

PUSO Price History

7d Low / 7d High
BRL 0.017095599 / BRL 0.017981049
30d Low / 30d High
BRL 0.095492366 / BRL 0.096338031
90d Low / 90d High
BRL 0.095264108 / BRL 0.10065432
52 Week Low / 52 Week High
BRL 0.095264108 / BRL 0.10065432
All Time HighDec 26, 2024 (7 months ago)
BRL 0.116299
17.59%
All Time LowFeb 3, 2025 (6 months ago)
BRL 0.090008
6.49%

Data provided by Coingecko API

PUSO to BRL converter

PUSO
PUSOPUSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to BRL)

PUSOBRL by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (BRL)

Date
8/1/2025
BRL 0.096242
BRL 0
BRL 0.096338
BRL 0.095492
7/31/2025
BRL 0.096609
BRL 0.096242
BRL 0.096609
BRL 0.095264
7/30/2025
BRL 0.097089
BRL 0.096609
BRL 0.100654
BRL 0.096485
7/29/2025
BRL 0.097775
BRL 0.097089
BRL 0.098226
BRL 0.096906
7/28/2025
BRL 0.097745
BRL 0.097775
BRL 0.098045
BRL 0.097322
7/27/2025
BRL 0.097604
BRL 0.097745
BRL 0.097813
BRL 0.097313
7/26/2025
BRL 0.097611
BRL 0.097604
BRL 0.097766
BRL 0.097401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,590
1.08%
Market CapBRL 2.24T
VolumeBRL 34.34B
2
BRL 3,411.81
3.65%
Market CapBRL 411.81B
VolumeBRL 27.15B
3
BRL 2.79
7.39%
Market CapBRL 165.45B
VolumeBRL 6.01B
5
BRL 742.33
2.31%
Market CapBRL 103.38B
VolumeBRL 1.34B
6
BRL 158.51
3.27%
Market CapBRL 85.32B
VolumeBRL 3.77B
10
BRL 0.19
6.62%
Market CapBRL 28.99B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6711
BRL 0.01
0.83%
Market CapBRL 651,671
VolumeBRL 1,384
6707
BRL 0.00087904
0.96%
Market CapBRL 650,957
VolumeBRL 11,341
6713
BRL 0.00146038
4.92%
Market CapBRL 649,217
VolumeBRL 2,586
6705
BRL 0.03
10.82%
Market CapBRL 648,552
VolumeBRL 183
6712
BRL 0.0006549
2.13%
Market CapBRL 648,481
VolumeBRL 5,152

Data provided by Coingecko API