PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
BRL 0.104853+ 0.63%
Market Cap
BRL 771,966
5.43%
Volume (24)
BRL 2,426,037
2.07%
Circulating Supply
7,386,706 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
BRL 0.104853

Price Change

BRL 0.00065872
0.63%
24h Low / 24h High
BRL 0.102035 / BRL 0.105413

Trading Volume

BRL 2,426,037
2.07%
Volume / Market Cap
3.1426734
Market Dominance
0.0000036279626%
Market Rank
#6207

PUSO Supply

Circulating Supply
7,386,705.579 PUSO
Total Supply
7,386,705.579 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
BRL 771,966
5.43%

Fully Diluted
Market Cap

BRL 771,966
1.00%

PUSO Price Yesterday

Yesterday's Low / High
BRL 0.10330195 / BRL 0.10364657
Yesterday's Open / Close
BRL 0.10364657 / BRL 0.10330195
Yesterday's Change
1.33%
Yesterday's Volume
BRL 2,614,550.9

PUSO Price History

7d Low / 7d High
BRL 0.016342477 / BRL 0.01766204
30d Low / 30d High
BRL 0.099805402 / BRL 0.10561214
90d Low / 90d High
BRL 0.099805402 / BRL 0.10786413
52 Week Low / 52 Week High
BRL 0.099805402 / BRL 0.10786413
All Time HighDec 26, 2024 (25 days ago)
BRL 0.116299
10.12%
All Time LowOct 11, 2024 (3 months ago)
BRL 0.094078
11.11%

Data provided by Coingecko API

PUSO to BRL converter

PUSO
PUSOPUSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to BRL)

PUSOBRL by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (BRL)

Date
1/20/2025
BRL 0.102976
BRL 0
BRL 0.105612
BRL 0.101778
1/19/2025
BRL 0.104527
BRL 0.102976
BRL 0.107864
BRL 0.099805
1/18/2025
BRL 0.104454
BRL 0.104527
BRL 0.10484
BRL 0.103259
1/17/2025
BRL 0.10323
BRL 0.104454
BRL 0.104266
BRL 0.102836
1/16/2025
BRL 0.102867
BRL 0.10323
BRL 0.103866
BRL 0.102597
1/15/2025
BRL 0.10339
BRL 0.102867
BRL 0.104219
BRL 0.102682
1/14/2025
BRL 0.103431
BRL 0.10339
BRL 0.105683
BRL 0.103106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,038
4.78%
Market CapBRL 2.04T
VolumeBRL 98.38B
2
BRL 3,291.63
2.30%
Market CapBRL 396.59B
VolumeBRL 44.61B
3
BRL 3.1
5.12%
Market CapBRL 178.6B
VolumeBRL 15.3B
5
BRL 239.99
8.81%
Market CapBRL 116.98B
VolumeBRL 17.32B
6
BRL 685.35
1.46%
Market CapBRL 99.93B
VolumeBRL 1.65B
7
BRL 0.35
8.50%
Market CapBRL 51.07B
VolumeBRL 6.82B

Data provided by Coingecko API

More Cryptocurrencies

6202
BRL 0.00077553
1.92%
Market CapBRL 775,525
VolumeBRL 123,468
6205
BRL 0.00015884
7.21%
Market CapBRL 775,341
VolumeBRL 878
6206
BRL 0.00078989
11.71%
Market CapBRL 773,164
VolumeBRL 86,270
6208
BRL 0.2
13.05%
Market CapBRL 769,054
VolumeBRL 3.5M
6209
BRL 0.00085463
24.42%
Market CapBRL 768,655
VolumeBRL 44,004

Data provided by Coingecko API