PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
BRL 0.099942+ 0.55%
Market Cap
BRL 752,851
0.22%
Volume (24)
BRL 363,499
6.01%
Circulating Supply
7,532,846 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
BRL 0.099942

Price Change

BRL 0.00054701
0.55%
24h Low / 24h High
BRL 0.099135 / BRL 0.100894

Trading Volume

BRL 363,499
6.01%
Volume / Market Cap
0.48282994
Market Dominance
0.0000034751964%
Market Rank
#6101

PUSO Supply

Circulating Supply
7,532,846.436 PUSO
Total Supply
7,532,846.436 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
BRL 752,851
0.22%

Fully Diluted
Market Cap

BRL 752,851
0.14%

PUSO Price Yesterday

Yesterday's Low / High
BRL 0.099994706 / BRL 0.10017919
Yesterday's Open / Close
BRL 0.099994706 / BRL 0.10017919
Yesterday's Change
0.14%
Yesterday's Volume
BRL 220,051.38

PUSO Price History

7d Low / 7d High
BRL 0.016910822 / BRL 0.017256851
30d Low / 30d High
BRL 0.099174578 / BRL 0.10052264
90d Low / 90d High
BRL 0.099174578 / BRL 0.10165315
52 Week Low / 52 Week High
BRL 0.099174578 / BRL 0.10267712
All Time HighDec 26, 2024 (1 months ago)
BRL 0.116299
13.69%
All Time LowOct 11, 2024 (3 months ago)
BRL 0.094078
6.69%

Data provided by Coingecko API

PUSO to BRL converter

PUSO
PUSOPUSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to BRL)

PUSOBRL by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (BRL)

Date
2/1/2025
BRL 0.100137
BRL 0
BRL 0.100523
BRL 0.099175
1/31/2025
BRL 0.100537
BRL 0.100137
BRL 0.101145
BRL 0.099276
1/30/2025
BRL 0.100462
BRL 0.100537
BRL 0.101653
BRL 0.099761
1/29/2025
BRL 0.100331
BRL 0.100462
BRL 0.101094
BRL 0.099607
1/28/2025
BRL 0.101329
BRL 0.100331
BRL 0.101329
BRL 0.099681
1/27/2025
BRL 0.10041
BRL 0.101329
BRL 0.102677
BRL 0.10041
1/26/2025
BRL 0.10103
BRL 0.10041
BRL 0.101643
BRL 0.100705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,727
3.26%
Market CapBRL 1.96T
VolumeBRL 39.69B
2
BRL 3,079.59
5.40%
Market CapBRL 370.71B
VolumeBRL 25.63B
3
BRL 2.81
6.01%
Market CapBRL 161.74B
VolumeBRL 6.6B
5
BRL 211.83
7.20%
Market CapBRL 103.13B
VolumeBRL 6.15B
6
BRL 647.83
3.34%
Market CapBRL 94.48B
VolumeBRL 822.75M
8
BRL 0.3
8.25%
Market CapBRL 43.75B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

6098
BRL 0.00000036
13.38%
Market CapBRL 755,197
VolumeBRL 36,531
6099
BRL 0.00000179
0.50%
Market CapBRL 754,570
VolumeBRL 326,973
6100
BRL 0.00075572
7.20%
Market CapBRL 753,068
VolumeBRL 2,279
6102
BRL 0.01
1.53%
Market CapBRL 752,126
VolumeBRL 3,181
6103
BRL 0.00189145
14.38%
Market CapBRL 751,891
VolumeBRL 8,765

Data provided by Coingecko API