PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
$0.017485 -0.10%
Market Cap
$105,393
3.36%
Volume (24)
$57,215
4.35%
Circulating Supply
6,027,765 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
$0.01748459

Price Change

$-0.000018133967
0.10%
24h Low / 24h High
$0.01738635 / $0.01756522

Trading Volume

$57,215
4.35%
Volume / Market Cap
0.54287287
Market Dominance
0.0000027109308%
Market Rank
#7323

PUSO Supply

Circulating Supply
6,027,765.386 PUSO
Total Supply
6,027,765.386 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
$105,393
3.36%

Fully Diluted
Market Cap

$105,393
0.09%

PUSO Price Yesterday

Yesterday's Low / High
$0.017470204 / $0.017529203
Yesterday's Open / Close
$0.017529203 / $0.017470204
Yesterday's Change
0.09%
Yesterday's Volume
$1,418.8618

PUSO Price History

7d Low / 7d High
$0.017398526 / $0.017576942
30d Low / 30d High
$0.017452738 / $0.017529203
90d Low / 90d High
$0.017434867 / $0.017569802
52 Week Low / 52 Week High
$0.017434867 / $0.017685168
All Time HighAug 25, 2025 (7 days ago)
$0.01932156
9.92%
All Time LowFeb 3, 2025 (7 months ago)
$0.01539815
13.03%

Data provided by Coingecko API

PUSO to USD converter

PUSO
PUSOPUSO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSO Safely with 3Commas

Use a proven backtested strategy for PUSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUSO Price Chart (PUSO to USD)

    PUSOUSD by TradingView

    PUSO Exchanges

    Instant crypto to crypto exchange coming soon!

    PUSO Historical Price Data (USD)

    Date
    9/1/2025
    $0.017507
    $0
    $0.017529
    $0.017453
    8/31/2025
    $0.017499
    $0.017507
    $0.017536
    $0.017447
    8/30/2025
    $0.017497
    $0.017499
    $0.017541
    $0.017435
    8/29/2025
    $0.017577
    $0.017497
    $0.017577
    $0.01746
    8/28/2025
    $0.017511
    $0.017577
    $0.017567
    $0.017476
    8/27/2025
    $0.017544
    $0.017511
    $0.017567
    $0.017477
    8/26/2025
    $0.017663
    $0.017544
    $0.017685
    $0.017512

    Data provided by Coingecko API

    PUSO Price Live Data

    The live price of PUSO is $ 0.017485 per (PUSO/USD) today with a current market cap of 105,393 USD. 24-hour trading volume is $ 57,215 USD. PUSO to USD price is updated in real-time. PUSO is -0.10% in the last 24 hours. It has a circulating supply of $ 6,027,765 PUSO.

    PUSO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUSO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 6 minutes and 54 seconds

    Explore Our Other Products for PUSO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,711
    1.43%
    Market Cap$2.2T
    Volume$53.14B
    2
    $4,308.68
    0.82%
    Market Cap$515.67B
    Volume$35.63B
    4
    $2.81
    2.07%
    Market Cap$166.42B
    Volume$7.83B
    5
    $849.16
    0.30%
    Market Cap$117.98B
    Volume$1.49B
    6
    $204.76
    2.88%
    Market Cap$110.29B
    Volume$8.44B
    10
    $0.21
    0.77%
    Market Cap$31.72B
    Volume$2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7318
    $0.00011662
    133.70%
    Market Cap$104,957
    Volume$81,827
    7321
    $0
    3327.90%
    Market Cap$104,919
    Volume$5,353
    7316
    $0.02
    0.34%
    Market Cap$104,909
    Volume$56,952
    7325
    Market Cap$104,831
    Volume$17,031
    7326
    $0.00009526
    2.54%
    Market Cap$104,790
    Volume$198

    Data provided by Coingecko API