Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
$0.119897 -3.56%
Market Cap
$689.26M
3.63%
Volume (24)
$22,132,809
0.33%
Circulating Supply
5,749,984,900 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
$0.119897

Price Change

$-0.004423808
3.56%
24h Low / 24h High
$0.119893 / $0.128141

Trading Volume

$22,132,809
0.33%
Volume / Market Cap
0.032111128
Market Dominance
0.016710808%
Market Rank
#145

Pyth Network Supply

Circulating Supply
5,749,984,935.486 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
$689,256,670
3.63%

Fully Diluted
Market Cap

$1,198,710,400
4.64%

Pyth Network Price Yesterday

Yesterday's Low / High
$0.1250665 / $0.12635119
Yesterday's Open / Close
$0.12635119 / $0.1250665
Yesterday's Change
4.62%
Yesterday's Volume
$19,316,162

Pyth Network Price History

7d Low / 7d High
$0.11718759 / $0.13591921
30d Low / 30d High
$0.12322832 / $0.12798316
90d Low / 90d High
$0.11718759 / $0.13294005
52 Week Low / 52 Week High
$0.11718759 / $0.13591921
All Time HighMar 16, 2024 (1 years ago)
$1.2
89.97%
All Time LowJun 22, 2025 (1 months ago)
$0.081442
47.28%

Data provided by Coingecko API

PYTH to USD converter

Pyth Network
Pyth NetworkPYTH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pyth Network Price Chart (PYTH to USD)

    PYTHUSD by TradingView

    Pyth Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.12
    PYTH/USDT
    $0.0001
    $2,627,156
    Recently
    Gate.io
    Gate.io
    $0.12
    PYTH/USDT
    $0.00007
    $1,882,685
    Recently
    HTX
    HTX
    $0.12
    PYTH/USDT
    $0.000126
    $1,479,797
    Recently
    KuCoin
    KuCoin
    $0.12
    PYTH/USDT
    $0.00006
    $223,314
    Recently
    Kraken
    Kraken
    $0.12
    PYTH/USD
    $0.00007
    $78,665
    Recently
    Bitstamp
    Bitstamp
    $0.13
    PYTH/USD
    $0.001
    $0
    Recently

    Pyth Network Historical Price Data (USD)

    Date
    8/17/2025
    $0.123808
    $0
    $0.127983
    $0.123247
    8/16/2025
    $0.120851
    $0.123808
    $0.12422
    $0.120851
    8/15/2025
    $0.120935
    $0.120851
    $0.124362
    $0.117188
    8/14/2025
    $0.134561
    $0.120935
    $0.135919
    $0.118791
    8/13/2025
    $0.129347
    $0.134561
    $0.134795
    $0.12828
    8/12/2025
    $0.119778
    $0.129347
    $0.130369
    $0.119181
    8/11/2025
    $0.127767
    $0.119778
    $0.131138
    $0.119653

    Data provided by Coingecko API

    PYTH Price Live Data

    The live price of PYTH is $ 0.119897 per (PYTH/USD) today with a current market cap of 689.26M USD. 24-hour trading volume is $ 22,132,809 USD. PYTH to USD price is updated in real-time. Pyth Network is -3.56% in the last 24 hours. It has a circulating supply of $ 5,749,984,900 PYTH.

    Pyth Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PYTH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 39 minutes and 55 seconds

    Explore Our Other Products for PYTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,610
    1.72%
    Market Cap$2.3T
    Volume$28.17B
    2
    $4,330.92
    2.46%
    Market Cap$522.59B
    Volume$34.8B
    3
    $3.02
    3.24%
    Market Cap$179.4B
    Volume$4.34B
    5
    $839.12
    0.89%
    Market Cap$116.92B
    Volume$1.29B
    6
    $184.39
    3.47%
    Market Cap$99.57B
    Volume$4.95B
    9
    $0.23
    3.28%
    Market Cap$33.99B
    Volume$2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    142
    Market Cap$703.99M
    Volume$9.27M
    143
    $112.2
    0%
    Market Cap$699.54M
    Volume$0
    144
    $0.29
    4.33%
    Market Cap$699.18M
    Volume$47.07M
    146
    $115,546
    1.64%
    Market Cap$682.44M
    Volume$5.45M
    Market Cap$679.08M
    Volume$608,207

    Data provided by Coingecko API