QBX (QBX) Live Price

QBX logo
QBXQBX
JPY 0.981265 -7.82%
Market Cap
JPY 1.35B
7.82%
Volume (24)
JPY 7,031,627
1.38%
Circulating Supply
1,380,392,200 QBX
Issue Date
-

Data provided by Coingecko API

QBX price Statistics

QBX Price Today

QBX Price
JPY 0.981265

Price Change

JPY -0.083212127
7.82%
24h Low / 24h High
JPY 0.976652 / JPY 1.066

Trading Volume

JPY 7,031,627
1.38%
Volume / Market Cap
0.0051911896
Market Dominance
0.00022365584%
Market Rank
#1883

QBX Supply

Circulating Supply
1,380,392,157 QBX
Total Supply
1,380,392,157 QBX
Max Supply
1,380,392,157 QBX

QBX Market Cap

Market Cap
JPY 1,354,531,000
7.82%

Fully Diluted
Market Cap

JPY 1,354,531,000
7.80%

QBX Price Yesterday

Yesterday's Low / High
JPY 1.0640327 / JPY 1.0644924
Yesterday's Open / Close
JPY 1.0640327 / JPY 1.0644924
Yesterday's Change
7.80%
Yesterday's Volume
JPY 5,577,715.5

QBX Price History

7d Low / 7d High
JPY 0.0053701197 / JPY 0.0073209595
30d Low / 30d High
JPY 1.029058 / JPY 1.0768762
90d Low / 90d High
JPY 0.79159727 / JPY 1.0768762
52 Week Low / 52 Week High
JPY 0.74990943 / JPY 1.0768762
All Time HighJan 6, 2025 (7 months ago)
JPY 9.22
89.35%
All Time LowMay 8, 2025 (3 months ago)
JPY 0.138581
608.08%

Data provided by Coingecko API

QBX to JPY converter

QBX
QBXQBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBX Safely with 3Commas

Use a proven backtested strategy for QBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QBX Price Chart (QBX to JPY)

    QBXJPY by TradingView

    QBX Exchanges

    Instant crypto to crypto exchange coming soon!

    QBX Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 1.031378
    JPY 0
    JPY 1.076876
    JPY 1.029058
    8/15/2025
    JPY 0.951985
    JPY 1.031378
    JPY 1.050269
    JPY 0.928219
    8/14/2025
    JPY 0.863498
    JPY 0.951985
    JPY 1.040658
    JPY 0.861755
    8/13/2025
    JPY 0.815534
    JPY 0.863498
    JPY 0.869757
    JPY 0.791597
    8/12/2025
    JPY 0.851058
    JPY 0.815534
    JPY 0.852338
    JPY 0.799634
    8/11/2025
    JPY 0.852194
    JPY 0.851058
    JPY 0.866983
    JPY 0.803326
    8/10/2025
    JPY 0.750492
    JPY 0.852194
    JPY 0.875973
    JPY 0.749909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 6 seconds

    Explore Our Other Products for QBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,316
    0.43%
    Market CapJPY 2.36T
    VolumeJPY 19.39B
    2
    JPY 4,561.56
    3.50%
    Market CapJPY 550.68B
    VolumeJPY 21.79B
    3
    JPY 3.14
    0.94%
    Market CapJPY 186.4B
    VolumeJPY 3.14B
    5
    JPY 860.59
    3.29%
    Market CapJPY 119.89B
    VolumeJPY 1.21B
    6
    JPY 195.07
    3.24%
    Market CapJPY 105.33B
    VolumeJPY 3.92B
    9
    JPY 0.240938
    5.22%
    Market CapJPY 36.19B
    VolumeJPY 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1881
    JPY 6.76
    2.24%
    Market CapJPY 1.36B
    VolumeJPY 151,074
    1882
    JPY 13.58
    6.44%
    Market CapJPY 1.36B
    VolumeJPY 39.02M
    1884
    JPY 1.36
    3.09%
    Market CapJPY 1.36B
    VolumeJPY 1.14M
    1885
    JPY 26.25
    2.92%
    Market CapJPY 1.35B
    VolumeJPY 413.94M
    1886
    JPY 3.13
    36.02%
    Market CapJPY 1.35B
    VolumeJPY 214.58M

    Data provided by Coingecko API