QBX (QBX) Live Price

QBX logo
QBXQBX
JPY 3.88 -3.44%
Market Cap
JPY 5.36B
3.73%
Volume (24)
JPY 65,362,685
3.62%
Circulating Supply
1,380,392,200 QBX
Issue Date
-

Data provided by Coingecko API

QBX price Statistics

QBX Price Today

QBX Price
JPY 3.88

Price Change

JPY -0.13821926
3.44%
24h Low / 24h High
JPY 3.36 / JPY 4.27

Trading Volume

JPY 65,362,685
3.62%
Volume / Market Cap
0.012189975
Market Dominance
0.00091191559%
Market Rank
#1104

QBX Supply

Circulating Supply
1,380,392,157 QBX
Total Supply
1,380,392,157 QBX
Max Supply
1,380,392,157 QBX

QBX Market Cap

Market Cap
JPY 5,362,003,300
3.73%

Fully Diluted
Market Cap

JPY 5,362,003,300
13.19%

QBX Price Yesterday

Yesterday's Low / High
JPY 3.429485 / JPY 3.4337441
Yesterday's Open / Close
JPY 3.4337441 / JPY 3.429485
Yesterday's Change
13.07%
Yesterday's Volume
JPY 51,911,871

QBX Price History

7d Low / 7d High
JPY 0.022020324 / JPY 0.039919997
30d Low / 30d High
JPY 3.376681 / JPY 4.9639415
90d Low / 90d High
JPY 3.376681 / JPY 4.1850017
52 Week Low / 52 Week High
JPY 3.376681 / JPY 6.1371007
All Time HighDec 15, 2024 (2 days ago)
JPY 6.63
42.61%
All Time LowDec 15, 2024 (3 days ago)
JPY 3.3
15.28%

Data provided by Coingecko API

QBX to JPY converter

QBX
QBXQBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QBX Price Chart (QBX to JPY)

QBXJPY by TradingView

QBX Exchanges

Instant crypto to crypto exchange coming soon!

QBX Historical Price Data (JPY)

Date
12/17/2024
JPY 3.75399
JPY 0
JPY 4.835107
JPY 3.376681
12/16/2024
JPY 5.179252
JPY 3.75399
JPY 5.740928
JPY 4.60728
12/15/2024
JPY 5.726853
JPY 5.179252
JPY 5.875912
JPY 3.615467
12/14/2024
JPY 6.137101
JPY 5.726853
JPY 6.137101
JPY 5.615485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,264
2.75%
Market CapJPY 2.06T
VolumeJPY 99.95B
2
JPY 3,868.71
3.51%
Market CapJPY 466B
VolumeJPY 37.95B
3
JPY 2.53
2.01%
Market CapJPY 144.73B
VolumeJPY 16.37B
5
JPY 715.78
0.41%
Market CapJPY 104.43B
VolumeJPY 1.96B
6
JPY 217
1.33%
Market CapJPY 103.93B
VolumeJPY 8.58B
7
JPY 0.386727
3.64%
Market CapJPY 56.94B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1109
JPY 128.9
4.54%
Market CapJPY 5.29B
VolumeJPY 103.01M
1103
JPY 8.66
2.39%
Market CapJPY 5.28B
VolumeJPY 1.06B
1097
JPY 52.71
18.39%
Market CapJPY 5.27B
VolumeJPY 129.07M
1101
Market CapJPY 5.27B
VolumeJPY 476.22M
1106
JPY 14.25
4.31%
Market CapJPY 5.27B
VolumeJPY 88.3M
1100
JPY 7.12
7.22%
Market CapJPY 5.27B
VolumeJPY 177.9M
1105
JPY 27.95
2.32%
Market CapJPY 5.26B
VolumeJPY 83.38M
1107
JPY 524.53
8.19%
Market CapJPY 5.25B
VolumeJPY 112.61M
1108
JPY 7.47
2.31%
Market CapJPY 5.24B
VolumeJPY 5.13M
1110
JPY 57.81
9.37%
Market CapJPY 5.22B
VolumeJPY 200.32M
1112
JPY 0.00194063
2.04%
Market CapJPY 5.21B
VolumeJPY 55.88M
1111
JPY 1.054
8.46%
Market CapJPY 5.21B
VolumeJPY 103.21M
1113
JPY 51.95
3.24%
Market CapJPY 5.2B
VolumeJPY 679.69M
1114
JPY 192.69
5.48%
Market CapJPY 5.19B
VolumeJPY 637.39M
1115
JPY 2.24
8.82%
Market CapJPY 5.18B
VolumeJPY 1.27B
1116
JPY 0.01793045
0.50%
Market CapJPY 5.17B
VolumeJPY 115.56M
1117
JPY 26.93
7.55%
Market CapJPY 5.16B
VolumeJPY 2.96B
1118
JPY 67.69
2.08%
Market CapJPY 5.14B
VolumeJPY 448,472
1120
JPY 512.91
0.51%
Market CapJPY 5.12B
VolumeJPY 4.7M
1121
Market CapJPY 5.12B
VolumeJPY 61,490
1119
JPY 5.1
11.01%
Market CapJPY 5.11B
VolumeJPY 777.7M
1123
JPY 0.480363
193.03%
Market CapJPY 5.1B
VolumeJPY 1.23M
1122
JPY 3.39
7.10%
Market CapJPY 5.1B
VolumeJPY 3.21M
1124
JPY 0.00240362
6.62%
Market CapJPY 5.1B
VolumeJPY 135M
1125
JPY 150.52
1.11%
Market CapJPY 5.08B
VolumeJPY 2.19M
1126
JPY 4.45
9.80%
Market CapJPY 5.07B
VolumeJPY 16.2M
1128
JPY 1,384.19
3.84%
Market CapJPY 5.07B
VolumeJPY 14.48M
1129
JPY 97.51
12.65%
Market CapJPY 5.07B
VolumeJPY 267.2M
1127
JPY 2.32
0.58%
Market CapJPY 5.06B
VolumeJPY 20.22M
1130
JPY 64.53
7.34%
Market CapJPY 5.05B
VolumeJPY 31.35M
1131
JPY 15.57
16.79%
Market CapJPY 5.05B
VolumeJPY 1.08B
1132
JPY 28.93
1.64%
Market CapJPY 5.05B
VolumeJPY 749,760
1133
JPY 12.28
3.74%
Market CapJPY 5.04B
VolumeJPY 280,313
1134
Market CapJPY 5.04B
VolumeJPY 1.71B
1135
JPY 5.03
36.38%
Market CapJPY 5.04B
VolumeJPY 4.22B
1143
JPY 83.86
6.61%
Market CapJPY 5.03B
VolumeJPY 14.47M
1138
JPY 11.71
4.85%
Market CapJPY 5.03B
VolumeJPY 1.72M
1137
JPY 3,456.55
0.96%
Market CapJPY 5.03B
VolumeJPY 1.48B
1139
JPY 10.1
5.75%
Market CapJPY 5.03B
VolumeJPY 23.68M
1140
JPY 5.96
7.71%
Market CapJPY 5.02B
VolumeJPY 885.35M
1136
JPY 1.88
1.93%
Market CapJPY 5.01B
VolumeJPY 108.61M
1141
JPY 239,563
2.39%
Market CapJPY 5.01B
VolumeJPY 16.57M
1142
JPY 428.8
3.49%
Market CapJPY 5.01B
VolumeJPY 120.05M
1144
JPY 27.35
11.87%
Market CapJPY 4.99B
VolumeJPY 106.17M
1157
JPY 5,027.14
16.98%
Market CapJPY 4.98B
VolumeJPY 467.62M
1146
JPY 56.73
1.01%
Market CapJPY 4.97B
VolumeJPY 262.54M
1148
Market CapJPY 4.95B
VolumeJPY 307.55M
1149
JPY 157.66
0.29%
Market CapJPY 4.93B
VolumeJPY 16.22M
1152
JPY 314.39
8.96%
Market CapJPY 4.93B
VolumeJPY 6.88M
1147
JPY 49.36
10.21%
Market CapJPY 4.93B
VolumeJPY 84.64M
1150
Market CapJPY 4.92B
VolumeJPY 107.13M
1145
JPY 2.41
5.19%
Market CapJPY 4.9B
VolumeJPY 323.84M
1153
Market CapJPY 4.89B
VolumeJPY 35.73M
1154
JPY 0.841092
3.86%
Market CapJPY 4.89B
VolumeJPY 194.38M
1155
JPY 19.75
8.37%
Market CapJPY 4.89B
VolumeJPY 828,238
1156
JPY 163.62
6.27%
Market CapJPY 4.89B
VolumeJPY 59.83M
1158
JPY 120.43
5.70%
Market CapJPY 4.88B
VolumeJPY 630.29M
1159
JPY 13.85
9.03%
Market CapJPY 4.86B
VolumeJPY 150.24M
1161
JPY 4.81
10.18%
Market CapJPY 4.85B
VolumeJPY 250.09M
Market CapJPY 4.85B
VolumeJPY 392,760
1165
JPY 1,904.74
2.97%
Market CapJPY 4.84B
VolumeJPY 42.14M
1163
JPY 487.44
4.55%
Market CapJPY 4.83B
VolumeJPY 216.65M
1162
Market CapJPY 4.7B
VolumeJPY 621,449
1164
JPY 9.89
3.94%
Market CapJPY 4.83B
VolumeJPY 64.45M
1151
JPY 0.01702284
15.23%
Market CapJPY 4.82B
VolumeJPY 424.65M
1166
JPY 5.48
0.43%
Market CapJPY 4.81B
VolumeJPY 202.38M
1167
JPY 48.36
2.58%
Market CapJPY 4.8B
VolumeJPY 684,549
1169
JPY 0.43419
1.05%
Market CapJPY 4.8B
VolumeJPY 102.33M
1173
JPY 9.44
3.93%
Market CapJPY 4.79B
VolumeJPY 1.11B
1168
JPY 1.54
4.81%
Market CapJPY 4.79B
VolumeJPY 83.97M
1170
JPY 0.641087
1.88%
Market CapJPY 4.8B
VolumeJPY 48.82M
1171
JPY 12.28
1.29%
Market CapJPY 4.77B
VolumeJPY 171,372
1172
Market CapJPY 4.77B
VolumeJPY 936,126
1174
JPY 66.56
5.75%
Market CapJPY 4.76B
VolumeJPY 152.98M
1175
JPY 59,360
2.77%
Market CapJPY 4.73B
VolumeJPY 156.7M
1176
JPY 1.021
12.37%
Market CapJPY 4.72B
VolumeJPY 188.48M
Market CapJPY 4.71B
VolumeJPY 177.81M
1177
JPY 17.55
5.28%
Market CapJPY 4.71B
VolumeJPY 7.03M
1179
JPY 51.49
1.93%
Market CapJPY 4.69B
VolumeJPY 10,635
1180
JPY 4.87
6.67%
Market CapJPY 4.68B
VolumeJPY 980.06M
1181
JPY 28.89
11.65%
Market CapJPY 4.65B
VolumeJPY 36.17M
1183
JPY 0.01136128
8.98%
Market CapJPY 4.65B
VolumeJPY 1.94B
1185
JPY 0.816615
5.21%
Market CapJPY 4.65B
VolumeJPY 14.75M
1182
JPY 30.77
7.04%
Market CapJPY 4.64B
VolumeJPY 1.14B
1184
JPY 1.39
9.12%
Market CapJPY 4.63B
VolumeJPY 504.66M
1186
JPY 57.77
1.63%
Market CapJPY 4.63B
VolumeJPY 1,377
1187
JPY 15,143,477
2.56%
Market CapJPY 4.61B
VolumeJPY 1.89M
1188
JPY 232.16
4.78%
Market CapJPY 4.61B
VolumeJPY 47.29M
1192
JPY 72.79
1.01%
Market CapJPY 4.6B
VolumeJPY 125.49M
1191
JPY 46.05
39.30%
Market CapJPY 4.58B
VolumeJPY 546.68M
1190
JPY 4.53
1.46%
Market CapJPY 4.57B
VolumeJPY 2.63B
1189
JPY 108.18
0.40%
Market CapJPY 4.57B
VolumeJPY 212.32M
1197
JPY 1.11
10.96%
Market CapJPY 4.56B
VolumeJPY 2.01B
1193
JPY 2.63
8.31%
Market CapJPY 4.56B
VolumeJPY 39.28M
1194
JPY 51.36
4.56%
Market CapJPY 4.56B
VolumeJPY 1.08B
1195
JPY 92.03
2.37%
Market CapJPY 4.55B
VolumeJPY 159.26M
1196
JPY 4,550.49
27.17%
Market CapJPY 4.55B
VolumeJPY 414.19M
1198
JPY 2.34
7.34%
Market CapJPY 4.52B
VolumeJPY 139.39M
1199
JPY 0.680723
3.96%
Market CapJPY 4.52B
VolumeJPY 59.8M
1109
JPY 128.9
4.54%
Market CapJPY 5.29B
VolumeJPY 103.01M
1103
JPY 8.66
2.39%
Market CapJPY 5.28B
VolumeJPY 1.06B

Data provided by Coingecko API