Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
JPY 1.95+ 5.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,653,394
8.17%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
JPY 1.95

Price Change

JPY 0.09669
5.22%
24h Low / 24h High
JPY 1.6 / JPY 2.3

Trading Volume

JPY 5,653,394
8.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
JPY 1.8450526 / JPY 2.0036842
Yesterday's Open / Close
JPY 1.8450526 / JPY 2.0036842
Yesterday's Change
1.33%
Yesterday's Volume
JPY 5,706,725.6

Qitmeer Network Price History

7d Low / 7d High
JPY 0.010636773 / JPY 0.020509016
30d Low / 30d High
JPY 1.8269148 / JPY 2.3064592
90d Low / 90d High
JPY 1.8269148 / JPY 3.0064675
52 Week Low / 52 Week High
JPY 1.8269148 / JPY 3.2684687
All Time HighApr 12, 2022 (2 years ago)
JPY 6,208.24
99.97%
All Time LowOct 31, 2024 (2 months ago)
JPY 0.977749
92.12%

Data provided by Coingecko API

MEER to JPY converter

Qitmeer Network
Qitmeer NetworkMEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to JPY)

MEERJPY by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (JPY)

Date
1/22/2025
JPY 1.918926
JPY 0
JPY 2.306459
JPY 1.826915
1/21/2025
JPY 2.162646
JPY 1.918926
JPY 2.447773
JPY 1.880262
1/20/2025
JPY 2.422308
JPY 2.162646
JPY 2.913955
JPY 2.05126
1/19/2025
JPY 2.72575
JPY 2.422308
JPY 3.006467
JPY 2.411275
1/18/2025
JPY 3.168694
JPY 2.72575
JPY 3.205251
JPY 2.724769
1/17/2025
JPY 2.808439
JPY 3.168694
JPY 3.191171
JPY 2.808439
1/16/2025
JPY 2.709238
JPY 2.808439
JPY 3.268469
JPY 2.564972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,601
1.00%
Market CapJPY 2.09T
VolumeJPY 84.2B
2
JPY 3,255.04
0.96%
Market CapJPY 391.84B
VolumeJPY 23.69B
3
JPY 3.13
1.61%
Market CapJPY 179.8B
VolumeJPY 8.59B
5
JPY 251.94
3.13%
Market CapJPY 122.4B
VolumeJPY 11.07B
6
JPY 688.58
1.13%
Market CapJPY 100.31B
VolumeJPY 1.02B
7
JPY 0.353459
2.49%
Market CapJPY 52.13B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API