Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
JPY 1.37+ 0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,711,853
6.18%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
JPY 1.37

Price Change

JPY 0.00808202
0.59%
24h Low / 24h High
JPY 1.34 / JPY 1.41

Trading Volume

JPY 4,711,853
6.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
JPY 1.3581225 / JPY 1.3888566
Yesterday's Open / Close
JPY 1.3581225 / JPY 1.3888566
Yesterday's Change
0.25%
Yesterday's Volume
JPY 5,405,858.6

Qitmeer Network Price History

7d Low / 7d High
JPY 0.0088636724 / JPY 0.0098067168
30d Low / 30d High
JPY 1.3378432 / JPY 1.3992213
90d Low / 90d High
JPY 1.326552 / JPY 1.4336407
52 Week Low / 52 Week High
JPY 1.326552 / JPY 1.4853694
All Time HighApr 12, 2022 (2 years ago)
JPY 6,208.24
99.98%
All Time LowOct 31, 2024 (3 months ago)
JPY 0.977749
40.14%

Data provided by Coingecko API

MEER to JPY converter

Qitmeer Network
Qitmeer NetworkMEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to JPY)

MEERJPY by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (JPY)

Date
2/22/2025
JPY 1.37708
JPY 0
JPY 1.399221
JPY 1.35273
2/21/2025
JPY 1.343514
JPY 1.37708
JPY 1.425398
JPY 1.337843
2/20/2025
JPY 1.378558
JPY 1.343514
JPY 1.433641
JPY 1.326552
2/19/2025
JPY 1.363923
JPY 1.378558
JPY 1.421494
JPY 1.363923
2/18/2025
JPY 1.422871
JPY 1.363923
JPY 1.433995
JPY 1.37982
2/17/2025
JPY 1.425759
JPY 1.422871
JPY 1.485369
JPY 1.399444
2/16/2025
JPY 1.429355
JPY 1.425759
JPY 1.464447
JPY 1.412405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,890
0.99%
Market CapJPY 1.9T
VolumeJPY 16.03B
2
JPY 2,810.56
2.70%
Market CapJPY 338.17B
VolumeJPY 17.93B
3
JPY 2.56
1.24%
Market CapJPY 148.12B
VolumeJPY 1.97B
5
JPY 657.44
0.14%
Market CapJPY 95.79B
VolumeJPY 1.01B
6
JPY 169.64
2.49%
Market CapJPY 82.89B
VolumeJPY 1.88B
8
JPY 0.244975
0.20%
Market CapJPY 36.23B
VolumeJPY 730.96M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API