Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
JPY 4.54-1.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,783,284
1.52%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
JPY 4.54

Price Change

JPY -0.079679132
1.72%
24h Low / 24h High
JPY 4.02 / JPY 4.66

Trading Volume

JPY 18,783,284
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
JPY 4.2620278 / JPY 4.4848828
Yesterday's Open / Close
JPY 4.4848828 / JPY 4.2620278
Yesterday's Change
3.81%
Yesterday's Volume
JPY 15,982,461

Qitmeer Network Price History

7d Low / 7d High
JPY 0.027186284 / JPY 0.043331274
30d Low / 30d High
JPY 4.2620278 / JPY 4.8420714
90d Low / 90d High
JPY 4.2620278 / JPY 5.7259702
52 Week Low / 52 Week High
JPY 4.2620278 / JPY 6.5692378
All Time HighApr 12, 2022 (2 years ago)
JPY 6,208.24
99.93%
All Time LowApr 13, 2024 (0 days ago)
JPY 4.02
12.87%

Data provided by Coingecko API

MEER to JPY converter

Qitmeer Network
Qitmeer NetworkMEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to JPY)

MEERJPY by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (JPY)

Date
4/13/2024
JPY 4.752171
JPY 0
JPY 4.787488
JPY 4.262028
4/12/2024
JPY 4.767152
JPY 4.752171
JPY 4.842071
JPY 4.503687
4/11/2024
JPY 4.718928
JPY 4.767152
JPY 4.996294
JPY 4.603819
4/10/2024
JPY 5.750222
JPY 4.718928
JPY 5.750222
JPY 4.333068
4/9/2024
JPY 5.733606
JPY 5.750222
JPY 6.017039
JPY 5.529204
4/8/2024
JPY 6.464745
JPY 5.733606
JPY 6.513851
JPY 5.775968
4/7/2024
JPY 6.451771
JPY 6.464745
JPY 6.569238
JPY 6.228402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,288
5.11%
Market CapJPY 1.27T
VolumeJPY 61.03B
2
JPY 3,042.15
7.66%
Market CapJPY 367.18B
VolumeJPY 35.08B
4
JPY 555.89
7.09%
Market CapJPY 86.08B
VolumeJPY 3.84B
8
JPY 0.488427
10.61%
Market CapJPY 27.12B
VolumeJPY 4.51B
11
JPY 0.465561
9.91%
Market CapJPY 16.54B
VolumeJPY 1.4B
559
JPY 0.999478
0.42%
Market CapJPY 70.43M
VolumeJPY 1.28M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,828,090
0.13%
Market CapJPY 213.1T
VolumeJPY 4.53T
2
JPY 538,611
1.75%
Market CapJPY 64.67T
VolumeJPY 2.12T
3
JPY 153.28
0.16%
Market CapJPY 16.45T
VolumeJPY 7.4T
4
JPY 95,653
4.53%
Market CapJPY 14.71T
VolumeJPY 350.62B
5
JPY 26,414
0.33%
Market CapJPY 11.78T
VolumeJPY 446.15B

Data provided by Coingecko API