Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
JPY 3.92 -3.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,738,754
9.19%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
JPY 3.92

Price Change

JPY -0.15913812
3.90%
24h Low / 24h High
JPY 3.89 / JPY 4.11

Trading Volume

JPY 11,738,754
9.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
JPY 3.9187457 / JPY 3.9235202
Yesterday's Open / Close
JPY 3.9235202 / JPY 3.9187457
Yesterday's Change
0.03%
Yesterday's Volume
JPY 11,659,698

Qitmeer Network Price History

7d Low / 7d High
JPY 0.022325819 / JPY 0.027254075
30d Low / 30d High
JPY 3.8993782 / JPY 4.1333132
90d Low / 90d High
JPY 3.5085056 / JPY 4.2637637
52 Week Low / 52 Week High
JPY 3.4366126 / JPY 4.2637637
All Time HighApr 12, 2022 (2 years ago)
JPY 6,208.24
99.94%
All Time LowOct 31, 2024 (1 months ago)
JPY 0.977749
301.00%

Data provided by Coingecko API

MEER to JPY converter

Qitmeer Network
Qitmeer NetworkMEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to JPY)

MEERJPY by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (JPY)

Date
12/23/2024
JPY 4.031253
JPY 0
JPY 4.080665
JPY 3.899378
12/22/2024
JPY 3.896517
JPY 4.031253
JPY 4.155912
JPY 3.896517
12/21/2024
JPY 3.649242
JPY 3.896517
JPY 4.263764
JPY 3.630885
12/20/2024
JPY 3.655609
JPY 3.649242
JPY 3.922411
JPY 3.508506
12/19/2024
JPY 3.767828
JPY 3.655609
JPY 3.882811
JPY 3.513236
12/18/2024
JPY 3.668672
JPY 3.767828
JPY 3.839867
JPY 3.436613
12/17/2024
JPY 3.859684
JPY 3.668672
JPY 3.876417
JPY 3.667453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,905
0.49%
Market CapJPY 1.86T
VolumeJPY 57.5B
2
JPY 3,380.88
3.45%
Market CapJPY 407.05B
VolumeJPY 29.76B
4
JPY 2.23
3.37%
Market CapJPY 127.65B
VolumeJPY 8.32B
5
JPY 688
4.95%
Market CapJPY 100.36B
VolumeJPY 1.6B
6
JPY 187.54
4.89%
Market CapJPY 89.9B
VolumeJPY 5.91B
7
JPY 0.318457
3.15%
Market CapJPY 46.93B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API