QR coin (QR) Live Price

QR coin logo
QRQR coin
INR 0.003194 -7.69%
Market Cap
INR 0
0%
Volume (24)
INR 6,135,173
0.93%
Circulating Supply
0 QR
Issue Date
-

Data provided by Coingecko API

QR price Statistics

QR coin Price Today

QR coin Price
INR 0.00319367

Price Change

INR -0.00026593213
7.69%
24h Low / 24h High
INR 0.00308701 / INR 0.00352917

Trading Volume

INR 6,135,173
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QR coin Supply

Circulating Supply
0 QR
Total Supply
100,000,000,000 QR
Max Supply
100,000,000,000 QR

QR coin Market Cap

Fully Diluted
Market Cap

INR 319,184,060
0.95%

QR coin Price Yesterday

Yesterday's Low / High
INR 0.0032113611 / INR 0.0032333899
Yesterday's Open / Close
INR 0.0032333899 / INR 0.0032113611
Yesterday's Change
0.89%
Yesterday's Volume
INR 14,886,181

QR coin Price History

7d Low / 7d High
INR 0.000027738551 / INR 0.000040029172
30d Low / 30d High
INR 0.0024787508 / INR 0.0035300326
90d Low / 90d High
INR 0.0024653589 / INR 0.0035300326
52 Week Low / 52 Week High
INR 0.0024421112 / INR 0.0035300326
All Time HighAug 8, 2025 (29 days ago)
INR 0.00663733
51.85%
All Time LowJun 22, 2025 (2 months ago)
INR 0.00180752
76.80%

Data provided by Coingecko API

QR to INR converter

QR coin
QR coinQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QR Safely with 3Commas

Use a proven backtested strategy for QR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QR coin Price Chart (QR to INR)

    QRINR by TradingView

    QR coin Exchanges

    Instant crypto to crypto exchange coming soon!

    QR coin Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.002486
    INR 0
    INR 0.00353
    INR 0.002486
    9/5/2025
    INR 0.002678
    INR 0.002486
    INR 0.002699
    INR 0.002465
    9/4/2025
    INR 0.002779
    INR 0.002678
    INR 0.002796
    INR 0.002602
    9/3/2025
    INR 0.002625
    INR 0.002779
    INR 0.002758
    INR 0.002612
    9/2/2025
    INR 0.002558
    INR 0.002625
    INR 0.002759
    INR 0.002558
    9/1/2025
    INR 0.002579
    INR 0.002558
    INR 0.002609
    INR 0.002442
    8/31/2025
    INR 0.002662
    INR 0.002579
    INR 0.002771
    INR 0.002625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 41 minutes and 46 seconds

    Explore Our Other Products for QR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,171
    0.36%
    Market CapINR 2.21T
    VolumeINR 22.42B
    2
    INR 4,304.55
    0.22%
    Market CapINR 518.86B
    VolumeINR 15.55B
    4
    INR 2.83
    0.87%
    Market CapINR 168.76B
    VolumeINR 1.71B
    5
    INR 871.63
    1.54%
    Market CapINR 121.33B
    VolumeINR 920.07M
    6
    INR 203.25
    0.28%
    Market CapINR 110.13B
    VolumeINR 2.96B
    9
    INR 0.2177
    1.61%
    Market CapINR 32.81B
    VolumeINR 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API