Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
$0.009149 -6.22%
Market Cap
$10.15M
6.14%
Volume (24)
$119,640
6.61%
Circulating Supply
1,108,868,600 QUAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QUAI price Statistics

Quai Network Price Today

Quai Network Price
$0.0091492

Price Change

$-0.00060659729
6.22%
24h Low / 24h High
$0.00859547 / $0.00980831

Trading Volume

$119,640
6.61%
Volume / Market Cap
0.011792695
Market Dominance
0.00037936436%
Market Rank
#1190

Quai Network Supply

Circulating Supply
1,108,868,572 QUAI
Total Supply
1,108,901,311 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
$10,145,264
6.14%

Fully Diluted
Market Cap

$10,145,341
3.37%

Quai Network Price Yesterday

Yesterday's Low / High
$0.0087477883 / $0.0089528369
Yesterday's Open / Close
$0.0089528369 / $0.0087477883
Yesterday's Change
3.38%
Yesterday's Volume
$118,154.73

Quai Network Price History

7d Low / 7d High
$0.0086055423 / $0.013255485
30d Low / 30d High
$0.0086055423 / $0.0098406655
90d Low / 90d High
$0.0086055423 / $0.010791169
52 Week Low / 52 Week High
$0.0086055423 / $0.013255485
All Time HighFeb 23, 2025 (1 years ago)
$0.3634
97.48%
All Time LowSep 2, 2026 (11 days ago)
$0.00737592
24.04%

Data provided by Coingecko API

QUAI to USD converter

Quai Network
Quai NetworkQUAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to USD)

QUAIUSD by TradingView

Quai Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
QUAI/USDT
$0.000006
$9,863
Recently

Quai Network Historical Price Data (USD)

Date
9/13/2026
$0.009834
$0.008953
$0.009841
$0.008606
9/12/2026
$0.01003
$0.009834
$0.01003
$0.009704
9/11/2026
$0.010557
$0.01003
$0.01069
$0.009974
9/10/2026
$0.011211
$0.010557
$0.011211
$0.010414
9/9/2026
$0.011127
$0.011211
$0.011584
$0.011085
9/8/2026
$0.012485
$0.011127
$0.012485
$0.011033
9/7/2026
$0.010726
$0.012485
$0.013255
$0.010168

Data provided by Coingecko API

QUAI Price Live Data

The live price of QUAI is $ 0.009149 per (QUAI/USD) today with a current market cap of 10.15M USD. 24-hour trading volume is $ 119,640 USD. QUAI to USD price is updated in real-time. Quai Network is -6.22% in the last 24 hours. It has a circulating supply of $ 1,108,868,600 QUAI.

Quai Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 1 minute and 25 seconds

Explore Our Other Products for QUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

1051
$0.01
4.81%
Market Cap$13.25M
Volume$741,924
993
Market Cap$13.24M
Volume$827
Market Cap$13.14M
Volume$5.96M
Market Cap$13.09M
Volume$15,972
1055
$0.00013076
6.33%
Market Cap$13.08M
Volume$2,686
1054
$0.05
2.05%
Market Cap$13.06M
Volume$3.71M
1056
$0.02
0.45%
Market Cap$13.02M
Volume$8.57M
1057
$0.79
0.11%
Market Cap$13M
Volume$271,329
1061
$0.00166621
3.55%
Market Cap$13M
Volume$7.4M
1058
Market Cap$12.99M
Volume$28.39M
1059
$0.00000002
0.31%
Market Cap$12.99M
Volume$60,031
1069
Market Cap$12.99M
Volume$8
1060
$0.01
2.64%
Market Cap$12.99M
Volume$126,781
1062
$0.03
4.23%
Market Cap$12.97M
Volume$1.54M
Market Cap$12.97M
Volume$3.11M
1066
$2.68
3.94%
Market Cap$12.89M
Volume$961,390
1064
$0.04
3.78%
Market Cap$12.89M
Volume$169,414
1065
$0.04
1.00%
Market Cap$12.89M
Volume$163,069
1068
$0.00008644
0%
Market Cap$12.87M
Volume$8,883
1067
Market Cap$12.87M
Volume$697,598
1069
$0.01
12.15%
Market Cap$12.82M
Volume$5.19M
1070
$0.06
1.87%
Market Cap$12.81M
Volume$7.41M
Market Cap$12.77M
Volume$3.29M
1073
$0.01
4.96%
Market Cap$12.77M
Volume$1.12M
1079
$0.03
24.17%
Market Cap$12.77M
Volume$27.47M
1072
Market Cap$12.76M
Volume$597
1074
Market Cap$12.74M
Volume$758,361
1075
$0.01
1.86%
Market Cap$12.74M
Volume$547,328
1076
$0.05
1.28%
Market Cap$12.73M
Volume$7.68M
1077
$0.07
5.48%
Market Cap$12.73M
Volume$9.81M
Market Cap$12.73M
Volume$408,329
1080
$0.02
2.62%
Market Cap$12.63M
Volume$47,379
1081
$0.0000031
671.74%
Market Cap$12.63M
Volume$1.64M
1094
Market Cap$12.6M
Volume$63
1082
$0.02
1.74%
Market Cap$12.56M
Volume$3.28M
Market Cap$12.56M
Volume$1.53M
1084
$0.01
1.14%
Market Cap$12.55M
Volume$1.56M
Market Cap$12.55M
Volume$21.99M
1085
Market Cap$12.54M
Volume$1.29M
1087
$0.23
0.47%
Market Cap$12.52M
Volume$8,178
1088
Market Cap$12.49M
Volume$29,467
1089
$0.00477476
2.80%
Market Cap$12.49M
Volume$864,300
1090
$0.01
1.33%
Market Cap$12.46M
Volume$152,208
Market Cap$12.46M
Volume$4.2M
1092
$0.01
2.51%
Market Cap$12.42M
Volume$33,483
1093
$5.58
0.13%
Market Cap$12.41M
Volume$538,371
1094
$0.05
4.17%
Market Cap$12.39M
Volume$42,138
1095
$0.02
1.27%
Market Cap$12.35M
Volume$1.2M
1098
$0.01
2.85%
Market Cap$12.34M
Volume$1.1M
Market Cap$12.34M
Volume$334
1099
$4,351.14
0.34%
Market Cap$12.31M
Volume$137,931
1096
$0.00036086
2.49%
Market Cap$12.31M
Volume$89,662
Market Cap$12.3M
Volume$606,869
1100
Market Cap$12.25M
Volume$71,170
Market Cap$12.21M
Volume$2,447
1102
$0.01
11.75%
Market Cap$12.19M
Volume$10,980
1103
Market Cap$12.17M
Volume$0
1104
Market Cap$12.16M
Volume$1.44M
1105
$0.03
1.70%
Market Cap$12.14M
Volume$12,362
1106
$0.01
4.95%
Market Cap$12.14M
Volume$3.38M
1107
$2.42
2.65%
Market Cap$12.12M
Volume$362,031
1108
Market Cap$12.11M
Volume$26,011
1109
$17.1
0.18%
Market Cap$12.03M
Volume$676
Market Cap$12M
Volume$175,293
1111
Market Cap$11.97M
Volume$52,884
1112
Market Cap$11.94M
Volume$1.34M
1113
$0.01
43.87%
Market Cap$11.93M
Volume$1.63M
1115
$0.14
0.16%
Market Cap$11.91M
Volume$2,140
Market Cap$11.9M
Volume$132,448
1116
$0.35
1.87%
Market Cap$11.9M
Volume$3.48M
1117
Market Cap$11.87M
Volume$7.84M
Market Cap$11.87M
Volume$158,656
1119
$0.03
4.93%
Market Cap$11.85M
Volume$869,686
1120
$0.00042242
2.49%
Market Cap$11.83M
Volume$287
1121
Market Cap$11.81M
Volume$3.29M
Market Cap$11.81M
Volume$10
1124
$0.00003261
2.33%
Market Cap$11.78M
Volume$5,044
1123
$0.00482202
4.30%
Market Cap$11.76M
Volume$109,454
1125
$0.04
1.29%
Market Cap$11.72M
Volume$4.79M
1126
$0.05
0.14%
Market Cap$11.72M
Volume$106,803
1127
$0.14
21.90%
Market Cap$11.71M
Volume$15,752
1128
$0.00099399
3.85%
Market Cap$11.68M
Volume$11,575
1130
$11.77
2.82%
Market Cap$11.62M
Volume$668,639
1129
Market Cap$11.62M
Volume$22
1131
$0.98
0.08%
Market Cap$11.61M
Volume$4,012
1132
$0.06
1.61%
Market Cap$11.56M
Volume$198,155
1134
$0.01
2.06%
Market Cap$11.56M
Volume$943,285
1133
$115.07
1.59%
Market Cap$11.55M
Volume$827,020
1135
$1
0.74%
Market Cap$11.54M
Volume$29,270
1136
$0.00054878
0.10%
Market Cap$11.52M
Volume$74,342
Market Cap$11.52M
Volume$45
1137
$0.02
2.99%
Market Cap$11.52M
Volume$1.41M
Market Cap$11.48M
Volume$10
1138
$1.02
0.05%
Market Cap$11.44M
Volume$166,284
1135
$0.00000002
0%
Market Cap$11.39M
Volume$10
1139
$0.05
1.37%
Market Cap$11.36M
Volume$1.34M
Market Cap$11.34M
Volume$8
1051
$0.01
4.81%
Market Cap$13.25M
Volume$741,924
993
Market Cap$13.24M
Volume$827

Data provided by Coingecko API