Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
$0.010079 -3.80%
Market Cap
$11.21M
3.76%
Volume (24)
$129,522
0.07%
Circulating Supply
1,113,676,000 QUAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QUAI price Statistics

Quai Network Price Today

Quai Network Price
$0.01007936

Price Change

$-0.00039817985
3.80%
24h Low / 24h High
$0.00996775 / $0.01082942

Trading Volume

$129,522
0.07%
Volume / Market Cap
0.011551795
Market Dominance
0.00041926367%
Market Rank
#1141

Quai Network Supply

Circulating Supply
1,113,675,995 QUAI
Total Supply
1,113,818,249 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
$11,212,283
3.76%

Fully Diluted
Market Cap

$11,213,047
4.66%

Quai Network Price Yesterday

Yesterday's Low / High
$0.010556551 / $0.010561276
Yesterday's Open / Close
$0.010556551 / $0.010561276
Yesterday's Change
4.54%
Yesterday's Volume
$126,280.97

Quai Network Price History

7d Low / 7d High
$0.0088351311 / $0.013255485
30d Low / 30d High
$0.010414025 / $0.011584341
90d Low / 90d High
$0.010167986 / $0.013255485
52 Week Low / 52 Week High
$0.0082310036 / $0.013255485
All Time HighFeb 23, 2025 (1 years ago)
$0.3634
97.23%
All Time LowSep 2, 2026 (8 days ago)
$0.00737592
36.65%

Data provided by Coingecko API

QUAI to USD converter

Quai Network
Quai NetworkQUAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to USD)

QUAIUSD by TradingView

Quai Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
QUAI/USDT
$0.000022
$13,599
Recently

Quai Network Historical Price Data (USD)

Date
9/10/2026
$0.011211
$0.010557
$0.011211
$0.010414
9/9/2026
$0.011127
$0.011211
$0.011584
$0.011085
9/8/2026
$0.012485
$0.011127
$0.012485
$0.011033
9/7/2026
$0.010726
$0.012485
$0.013255
$0.010168
9/6/2026
$0.010848
$0.010726
$0.010964
$0.009983
9/5/2026
$0.009828
$0.010848
$0.011051
$0.008835
9/4/2026
$0.008338
$0.009828
$0.012001
$0.008231

Data provided by Coingecko API

QUAI Price Live Data

The live price of QUAI is $ 0.010079 per (QUAI/USD) today with a current market cap of 11.21M USD. 24-hour trading volume is $ 129,522 USD. QUAI to USD price is updated in real-time. Quai Network is -3.80% in the last 24 hours. It has a circulating supply of $ 1,113,676,000 QUAI.

Quai Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 48 minutes and 7 seconds

Explore Our Other Products for QUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,840
1.50%
Market Cap$1.54T
Volume$28.97B
2
$2,456.26
0.50%
Market Cap$299.71B
Volume$16.14B
4
$711.78
0.90%
Market Cap$94.76B
Volume$937.73M
5
$1.32
4.07%
Market Cap$83.28B
Volume$2.12B
7
$98.93
2.50%
Market Cap$58.03B
Volume$2.94B
12
$0.08
2.40%
Market Cap$12.99B
Volume$687.31M

Data provided by Coingecko API

More Cryptocurrencies

1050
$0.06
5.58%
Market Cap$13.17M
Volume$192,150
1051
$101.21
1.88%
Market Cap$13.16M
Volume$308,524
1052
Market Cap$13.12M
Volume$1.08M
Market Cap$13.09M
Volume$28,627
1054
$0.04
4.69%
Market Cap$13.07M
Volume$702,574
1055
$0.04
2.40%
Market Cap$13.04M
Volume$3.63M
Market Cap$13.01M
Volume$1.89M
1057
$0.06
4.76%
Market Cap$13M
Volume$46,808
1069
Market Cap$12.99M
Volume$8
1058
$0.79
0.26%
Market Cap$12.99M
Volume$487,814
1059
$0.06
2.67%
Market Cap$12.9M
Volume$6.21M
1060
Market Cap$12.87M
Volume$2.57M
1061
$0.03
0.17%
Market Cap$12.83M
Volume$2.6M
1062
Market Cap$12.82M
Volume$33,330
1063
$0.04
0.64%
Market Cap$12.8M
Volume$158,160
Market Cap$12.79M
Volume$4.2M
1065
$0.00000002
1.89%
Market Cap$12.76M
Volume$57,266
1065
$0.0000856
0.55%
Market Cap$12.75M
Volume$9
1066
$0.01
18.07%
Market Cap$12.74M
Volume$187,969
Market Cap$12.72M
Volume$936,682
1068
$0.00108197
10.66%
Market Cap$12.71M
Volume$38,175
1069
$0.02
3.57%
Market Cap$12.71M
Volume$4.02M
1071
$0.00004407
11.25%
Market Cap$12.7M
Volume$68,776
1072
$2.63
0.74%
Market Cap$12.67M
Volume$1.17M
1073
$5.68
0.22%
Market Cap$12.63M
Volume$744,400
1074
$0.03
0.38%
Market Cap$12.61M
Volume$732,838
1094
Market Cap$12.6M
Volume$63
1075
$0.29
4.09%
Market Cap$12.6M
Volume$1.31M
Market Cap$12.55M
Volume$25.53M
1077
$0.23
1.41%
Market Cap$12.52M
Volume$9,319
Market Cap$12.51M
Volume$80
Market Cap$12.51M
Volume$3.9M
1080
Market Cap$12.43M
Volume$124,210
1081
$7.41
9.17%
Market Cap$12.4M
Volume$1.82M
1082
$0.00158414
4.67%
Market Cap$12.36M
Volume$8.34M
1083
$4,379.17
0.52%
Market Cap$12.3M
Volume$36
Market Cap$12.3M
Volume$606,869
1084
$0.06
0.72%
Market Cap$12.27M
Volume$8.26M
1085
Market Cap$12.21M
Volume$1.36M
Market Cap$12.21M
Volume$33,821
1087
$0.02
3.39%
Market Cap$12.2M
Volume$3.41M
Market Cap$12.11M
Volume$4.25M
1089
$0.01
8.25%
Market Cap$12.09M
Volume$186,380
1090
$0.01
1.91%
Market Cap$12.09M
Volume$43,470
1091
Market Cap$12.08M
Volume$459,584
1092
Market Cap$12.08M
Volume$72,448
Market Cap$12.05M
Volume$196,066
Market Cap$12.02M
Volume$5.54M
1095
$0.01
8.74%
Market Cap$12.01M
Volume$193,058
1096
$0.01
25.64%
Market Cap$12M
Volume$1.79M
Market Cap$12M
Volume$171,126
1098
$0.00035544
7.62%
Market Cap$11.96M
Volume$183,250
1099
$0.00181326
10.77%
Market Cap$11.96M
Volume$52,907
Market Cap$11.9M
Volume$174,842
1101
Market Cap$11.89M
Volume$0
1102
Market Cap$11.88M
Volume$6.15M
Market Cap$11.87M
Volume$308,632
1104
$0.35
2.41%
Market Cap$11.87M
Volume$4.82M
1105
$118.75
2.46%
Market Cap$11.85M
Volume$743,510
1106
$0.02
2.56%
Market Cap$11.85M
Volume$1.08M
1107
$0.0000328
0.44%
Market Cap$11.85M
Volume$2,995
1108
$0.01
2.90%
Market Cap$11.84M
Volume$3.46M
1109
Market Cap$11.83M
Volume$884,277
Market Cap$11.8M
Volume$14
1111
$0.05
0.91%
Market Cap$11.78M
Volume$109,503
1112
$0.01
7.01%
Market Cap$11.78M
Volume$1.09M
1113
$0.00011475
4.18%
Market Cap$11.78M
Volume$95,022
1114
$0.01
0.84%
Market Cap$11.78M
Volume$277,549
1115
$0.03
3.54%
Market Cap$11.77M
Volume$886,790
1116
$0.00042038
0.37%
Market Cap$11.77M
Volume$270
1117
$0.04
1.11%
Market Cap$11.74M
Volume$128,377
1130
$0.03
0.94%
Market Cap$11.69M
Volume$13
1118
Market Cap$11.68M
Volume$104,603
1119
Market Cap$11.67M
Volume$1.15M
1120
$4.51
3.17%
Market Cap$11.66M
Volume$269
1121
Market Cap$11.66M
Volume$644,184
1122
$0.01
2.87%
Market Cap$11.64M
Volume$974,460
1128
$0.01
0%
Market Cap$11.64M
Volume$6
1123
$0.13
0.01%
Market Cap$11.64M
Volume$1,041
1124
$0.98
0.04%
Market Cap$11.6M
Volume$4,731
1125
Market Cap$11.56M
Volume$1.33M
1126
$2.31
7.59%
Market Cap$11.54M
Volume$540,799
1127
$0.09
9.85%
Market Cap$11.53M
Volume$2.01M
1128
$0.00054878
0.02%
Market Cap$11.52M
Volume$72,503
Market Cap$11.52M
Volume$45
1129
$1
0.16%
Market Cap$11.5M
Volume$43,772
1130
Market Cap$11.49M
Volume$16
1131
$0.08
6.44%
Market Cap$11.49M
Volume$739,668
1132
$11.65
4.01%
Market Cap$11.49M
Volume$1.17M
Market Cap$11.48M
Volume$10
1133
Market Cap$11.46M
Volume$2.93M
1134
$1.02
0.01%
Market Cap$11.44M
Volume$227,847
1135
$0.06
0.83%
Market Cap$11.43M
Volume$317,271
Market Cap$11.41M
Volume$282,829
Market Cap$11.39M
Volume$550,721
1138
$16.21
3.53%
Market Cap$11.38M
Volume$3,326
1139
Market Cap$11.36M
Volume$4.38M
Market Cap$11.34M
Volume$8
1050
$0.06
5.58%
Market Cap$13.17M
Volume$192,150
1051
$101.21
1.88%
Market Cap$13.16M
Volume$308,524

Data provided by Coingecko API