QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
0.000258+ 4.20%
Market Cap
€258,764
4.10%
Volume (24)
1,417
3.47%
Circulating Supply
999,859,390 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
€0.00025758

Price Change

€0.00001039
4.20%
24h Low / 24h High
€0.00024614 / €0.00026459

Trading Volume

€1,417.39
3.47%
Volume / Market Cap
0.0054775394
Market Dominance
0.000008844328%
Market Rank
#5450

QUAIN Supply

Circulating Supply
999,859,390.096 QUAIN
Total Supply
999,859,390.096 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
€258,764
4.10%

Fully Diluted
Market Cap

€258,764
4.84%

QUAIN Price Yesterday

Yesterday's Low / High
€0.00024649833 / €0.00024718645
Yesterday's Open / Close
€0.00024649833 / €0.00024718645
Yesterday's Change
4.35%
Yesterday's Volume
€1,103.7783

QUAIN Price History

7d Low / 7d High
€0.00028284872 / €0.00031639345
30d Low / 30d High
€0.00024224409 / €0.00024981437
90d Low / 90d High
€0.00024224409 / €0.00026997426
52 Week Low / 52 Week High
€0.00024224409 / €0.00027095587
All Time HighJan 11, 2025 (6 months ago)
€0.00979151
97.37%
All Time LowJan 7, 2025 (6 months ago)
€0.0001335
93.06%

Data provided by Coingecko API

QUAIN to EUR converter

QUAIN
QUAINQUAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to EUR)

QUAINEUR by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (EUR)

Date
7/15/2025
€0.000247
€0
€0.000249
€0.000242
7/14/2025
€0.000259
€0.000247
€0.00027
€0.000247
7/13/2025
€0.000255
€0.000259
€0.000263
€0.000255
7/12/2025
€0.000259
€0.000255
€0.000261
€0.000253
7/11/2025
€0.000264
€0.000259
€0.000271
€0.000255
7/10/2025
€0.000253
€0.000264
€0.000265
€0.000252
7/9/2025
€0.000251
€0.000253
€0.000255
€0.000247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,572
1.82%
Market Cap€2.38T
Volume€47.64B
2
3,375.19
9.63%
Market Cap€407.51B
Volume€55.88B
3
3.07
5.97%
Market Cap€181.8B
Volume€7.43B
5
713.11
3.56%
Market Cap€104.02B
Volume€1.68B
6
174.6
7.73%
Market Cap€93.61B
Volume€8.18B
8
0.22
10.51%
Market Cap€32.49B
Volume€8.18B

Data provided by Coingecko API

More Cryptocurrencies

5447
0.00025184
3.69%
Market Cap€259,203
Volume€26,171
5448
0.00400939
23.22%
Market Cap€258,956
Volume€11,458
5449
0.00025918
6.66%
Market Cap€259,178
Volume€401
5451
0.04
5.44%
Market Cap€258,674
Volume€41
5452
0.00059752
61.03%
Market Cap€258,512
Volume€74,471

Data provided by Coingecko API