QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
0.000596 -21.40%
Market Cap
€595,528
21.31%
Volume (24)
62,029
10.64%
Circulating Supply
999,919,610 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
€0.00059558

Price Change

€-0.00016218642
21.40%
24h Low / 24h High
€0.00059569 / €0.00075776

Trading Volume

€62,029
10.64%
Volume / Market Cap
0.10415799
Market Dominance
0.000017015061%
Market Rank
#4253

QUAIN Supply

Circulating Supply
999,919,613.024 QUAIN
Total Supply
999,919,613.024 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
€595,528
21.31%

Fully Diluted
Market Cap

€595,528
15.18%

QUAIN Price Yesterday

Yesterday's Low / High
€0.0006506094 / €0.00075365279
Yesterday's Open / Close
€0.0006506094 / €0.00075365279
Yesterday's Change
15.18%
Yesterday's Volume
€127,171.67

QUAIN Price History

7d Low / 7d High
€0.00034787353 / €0.0013835178
30d Low / 30d High
€0.0006506094 / €0.001097583
90d Low / 90d High
€0.00036046056 / €0.0011647189
52 Week Low / 52 Week High
€0.00033568822 / €0.0016739066
All Time HighJan 11, 2025 (26 days ago)
€0.00979151
93.82%
All Time LowJan 7, 2025 (30 days ago)
€0.0001335
353.47%

Data provided by Coingecko API

QUAIN to EUR converter

QUAIN
QUAINQUAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to EUR)

QUAINEUR by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (EUR)

Date
2/5/2025
€0.000828
€0
€0.000876
€0.000651
2/4/2025
€0.001048
€0.000828
€0.00115
€0.000775
2/3/2025
€0.000472
€0.001048
€0.001165
€0.00039
2/2/2025
€0.000336
€0.000472
€0.000442
€0.000336
2/1/2025
€0.000707
€0.000336
€0.000735
€0.000353
1/31/2025
€0.001034
€0.000707
€0.001053
€0.000648
1/30/2025
€0.001674
€0.001034
€0.001674
€0.001166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,842
0.28%
Market Cap€1.92T
Volume€47.53B
2
2,721.75
1.03%
Market Cap€327.17B
Volume€27.2B
4
2.32
3.13%
Market Cap€133.81B
Volume€6.48B
5
191.16
3.65%
Market Cap€92.98B
Volume€4.34B
6
579.02
2.08%
Market Cap€84.33B
Volume€768.53M
8
0.25
3.55%
Market Cap€36.57B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

4251
Market Cap€596,955
Volume€1,433
4260
0.04
2.14%
Market Cap€596,052
Volume€2,282
4266
0.00140764
1.09%
Market Cap€595,761
Volume€2,678
4256
0.00219019
11.71%
Market Cap€594,927
Volume€8,961
4257
0.06
12.46%
Market Cap€594,524
Volume€6,254

Data provided by Coingecko API