QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
0.000155 -65.75%
Market Cap
€159,665
64.76%
Volume (24)
279,850
1.91%
Circulating Supply
999,967,640 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
€0.00015529

Price Change

€-0.00029804779
65.75%
24h Low / 24h High
€0.00015181 / €0.00046671

Trading Volume

€279,850
1.91%
Volume / Market Cap
1.7527323
Market Dominance
0.000004499311%
Market Rank
#5926

QUAIN Supply

Circulating Supply
999,967,638.062 QUAIN
Total Supply
999,967,638.062 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
€159,665
64.76%

Fully Diluted
Market Cap

€159,665
8.34%

QUAIN Price Yesterday

Yesterday's Low / High
€0.00017246456 / €0.00017592711
Yesterday's Open / Close
€0.00017246456 / €0.00017592711
Yesterday's Change
10.85%
Yesterday's Volume
€304,590.26

QUAIN Price History

7d Low / 7d High
€0.00017918452 / €0.0022341443
30d Low / 30d High
€0.00017246456 / €0.00057416512
90d Low / 90d High
€0.00017246456 / €0.0010862203
52 Week Low / 52 Week High
€0.00017246456 / €0.0021642558
All Time HighJan 2, 2025 (4 days ago)
€0.00281471
94.17%
All Time LowJan 7, 2025 (0 days ago)
€0.00015181
8.07%

Data provided by Coingecko API

QUAIN to EUR converter

QUAIN
QUAINQUAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to EUR)

QUAINEUR by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (EUR)

Date
1/6/2025
€0.000241
€0
€0.000574
€0.000172
1/5/2025
€0.000436
€0.000241
€0.00054
€0.000238
1/4/2025
€0.000275
€0.000436
€0.000363
€0.000226
1/3/2025
€0.000444
€0.000275
€0.001266
€0.000303
1/2/2025
€0.001317
€0.000444
€0.002164
€0.000604
1/1/2025
€0.000272
€0.001317
€0.000917
€0.000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,833
2.91%
Market Cap€2.02T
Volume€53.53B
2
3,687.45
0.44%
Market Cap€444.66B
Volume€22.42B
3
2.4
0.74%
Market Cap€138.02B
Volume€3.8B
5
728.35
1.91%
Market Cap€106.23B
Volume€1.21B
6
217.21
0.33%
Market Cap€105.07B
Volume€4.09B
7
0.39
1.29%
Market Cap€57.94B
Volume€3.29B

Data provided by Coingecko API

More Cryptocurrencies

5922
0.00236158
1.86%
Market Cap€159,984
Volume€850
5924
0.00015882
20.71%
Market Cap€159,857
Volume€8,874
5925
0.00037853
0.61%
Market Cap€159,727
Volume€57,201
5927
0.00015949
3.71%
Market Cap€159,524
Volume€3,046
5928
0.00015916
45.78%
Market Cap€159,192
Volume€66,674

Data provided by Coingecko API