Quant (QNT) Live Price

Quant logo
QNTQuant
JPY 15,279.23 -1.67%
Market Cap
JPY 222.23B
1.73%
Volume (24)
JPY 2,198,987,200
1.62%
Circulating Supply
14,544,176 QNT
Issue Date
6/25/2018

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
JPY 15,279.23

Price Change

JPY -258.9291
1.67%
24h Low / 24h High
JPY 15,181.85 / JPY 15,845.11

Trading Volume

JPY 2,198,987,200
1.62%
Volume / Market Cap
0.0098953116
Market Dominance
0.044937931%
Market Rank
#67

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
JPY 222,225,160,000
1.73%

Fully Diluted
Market Cap

JPY 223,269,000,000
3.23%

Quant Price Yesterday

Yesterday's Low / High
JPY 15,777.768 / JPY 15,800.94
Yesterday's Open / Close
JPY 15,800.94 / JPY 15,777.768
Yesterday's Change
3.23%
Yesterday's Volume
JPY 2,350,554,200

Quant Price History

7d Low / 7d High
JPY 99.523809 / JPY 110.73293
30d Low / 30d High
JPY 15,363.656 / JPY 15,870.211
90d Low / 90d High
JPY 14,792.284 / JPY 15,870.211
52 Week Low / 52 Week High
JPY 14,079.724 / JPY 16,168.661
All Time HighSep 11, 2021 (3 years ago)
JPY 46,989
67.48%
All Time LowAug 23, 2018 (6 years ago)
JPY 23.87
63906.75%

Data provided by Coingecko API

QNT to JPY converter

Quant
QuantQNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quant Price Chart (QNT to JPY)

QNTJPY by TradingView

Quant Exchanges

Instant crypto to crypto exchange coming soon!

Quant Historical Price Data (JPY)

Date
7/3/2025
JPY 15,673.237738
JPY 0
JPY 15,870.211097
JPY 15,363.656054
7/2/2025
JPY 14,867.432311
JPY 15,673.237738
JPY 15,849.720236
JPY 14,792.284368
7/1/2025
JPY 15,443.415287
JPY 14,867.432311
JPY 15,443.415287
JPY 14,796.751621
6/30/2025
JPY 15,922.183224
JPY 15,443.415287
JPY 15,946.943617
JPY 15,395.529325
6/29/2025
JPY 15,927.913147
JPY 15,922.183224
JPY 16,168.661223
JPY 15,687.03115
6/28/2025
JPY 14,867.182864
JPY 15,927.913147
JPY 16,002.792884
JPY 14,867.182864
6/27/2025
JPY 14,079.723835
JPY 14,867.182864
JPY 14,818.099066
JPY 14,079.723835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,771
1.55%
Market CapJPY 2.15T
VolumeJPY 23.55B
2
JPY 2,488.38
3.55%
Market CapJPY 300.63B
VolumeJPY 15.69B
4
JPY 2.22
1.99%
Market CapJPY 131.27B
VolumeJPY 2.08B
5
JPY 652.96
0.98%
Market CapJPY 95.29B
VolumeJPY 647.77M
6
JPY 146.26
3.30%
Market CapJPY 78.21B
VolumeJPY 4.13B
9
JPY 0.162273
5.25%
Market CapJPY 24.38B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

64
JPY 452.21
4.54%
Market CapJPY 234.31B
VolumeJPY 9.86B
65
JPY 25.8
4.85%
Market CapJPY 232.52B
VolumeJPY 9.76B
66
JPY 46.15
7.35%
Market CapJPY 229.01B
VolumeJPY 31.05B
69
JPY 323.75
6.10%
Market CapJPY 220.1B
VolumeJPY 21.3B
68
JPY 36.03
8.41%
Market CapJPY 219.69B
VolumeJPY 21.38B

Data provided by Coingecko API