Quant (QNT) Live Price

Quant logo
QNTQuant
JPY 15,663.17 -5.68%
Market Cap
JPY 228.96B
5.31%
Volume (24)
JPY 7,360,139,600
2.39%
Circulating Supply
14,544,176 QNT
Issue Date
6/25/2018

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
JPY 15,663.17

Price Change

JPY -943.25981
5.68%
24h Low / 24h High
JPY 15,435.96 / JPY 16,763.64

Trading Volume

JPY 7,360,139,600
2.39%
Volume / Market Cap
0.032146332
Market Dominance
0.04124733%
Market Rank
#85

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
JPY 228,957,370,000
5.31%

Fully Diluted
Market Cap

JPY 230,032,830,000
4.47%

Quant Price Yesterday

Yesterday's Low / High
JPY 16,416.347 / JPY 16,540.838
Yesterday's Open / Close
JPY 16,540.838 / JPY 16,416.347
Yesterday's Change
4.95%
Yesterday's Volume
JPY 5,483,753,900

Quant Price History

7d Low / 7d High
JPY 102.54059 / JPY 118.3399
30d Low / 30d High
JPY 16,411.99 / JPY 17,108.977
90d Low / 90d High
JPY 16,398.48 / JPY 17,910.72
52 Week Low / 52 Week High
JPY 15,926.715 / JPY 18,439.132
All Time HighSep 11, 2021 (3 years ago)
JPY 46,989
66.67%
All Time LowAug 23, 2018 (6 years ago)
JPY 23.87
65512.63%

Data provided by Coingecko API

QNT to JPY converter

Quant
QuantQNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quant Price Chart (QNT to JPY)

QNTJPY by TradingView

Quant Exchanges

Instant crypto to crypto exchange coming soon!

Quant Historical Price Data (JPY)

Date
1/26/2025
JPY 16,704.561765
JPY 0
JPY 16,751.731459
JPY 16,411.989576
1/25/2025
JPY 16,605.280001
JPY 16,704.561765
JPY 17,225.453965
JPY 16,480.183681
1/24/2025
JPY 16,895.970687
JPY 16,605.280001
JPY 17,910.719773
JPY 16,398.479522
1/23/2025
JPY 17,638.455257
JPY 16,895.970687
JPY 17,638.455257
JPY 16,550.915612
1/22/2025
JPY 18,048.269442
JPY 17,638.455257
JPY 18,439.13168
JPY 17,691.199221
1/21/2025
JPY 16,310.115022
JPY 18,048.269442
JPY 18,083.049667
JPY 15,926.715182
1/20/2025
JPY 16,198.165541
JPY 16,310.115022
JPY 17,944.41767
JPY 15,981.72656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
5.67%
Market CapJPY 1.96T
VolumeJPY 7.22B
2
JPY 3,062.11
8.09%
Market CapJPY 370.46B
VolumeJPY 26.5B
3
JPY 2.78
11.37%
Market CapJPY 162.16B
VolumeJPY 8.47B
5
JPY 226.42
11.67%
Market CapJPY 110.66B
VolumeJPY 8.42B
6
JPY 645.68
6.22%
Market CapJPY 94.47B
VolumeJPY 1.18B
8
JPY 0.311826
11.82%
Market CapJPY 46.52B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

82
JPY 99.67
8.89%
Market CapJPY 236.44B
VolumeJPY 27.14B
83
JPY 1,918.83
6.64%
Market CapJPY 235.61B
VolumeJPY 24.8M
84
JPY 73.14
14.32%
Market CapJPY 232.64B
VolumeJPY 20.19B
86
JPY 504,081
8.05%
Market CapJPY 224.47B
VolumeJPY 2.22B
87
JPY 3.41
9.11%
Market CapJPY 214.38B
VolumeJPY 67.23B

Data provided by Coingecko API