QuantaAI (QAI) Live Price

QuantaAI logo
QAIQuantaAI
JPY 0.042719+ 1.44%
Market Cap
JPY 4.27M
1.44%
Volume (24)
JPY 11,324
0.06%
Circulating Supply
100,000,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantaAI Price Today

QuantaAI Price
JPY 0.04271872

Price Change

JPY 0.00060592
1.44%
24h Low / 24h High
JPY 0.0418988 / JPY 0.04322695

Trading Volume

JPY 11,323.9
0.06%
Volume / Market Cap
0.0026508051
Market Dominance
<0.000001%
Market Rank
#7745

QuantaAI Supply

Circulating Supply
100,000,000 QAI
Total Supply
100,000,000 QAI
Max Supply
100,000,000 QAI

QuantaAI Market Cap

Market Cap
JPY 4,271,872
1.44%

Fully Diluted
Market Cap

JPY 4,271,872
0.43%

QuantaAI Price Yesterday

Yesterday's Low / High
JPY 0.042524795 / JPY 0.04255068
Yesterday's Open / Close
JPY 0.042524795 / JPY 0.04255068
Yesterday's Change
0.43%
Yesterday's Volume
JPY 9,012.3954

QuantaAI Price History

7d Low / 7d High
JPY 0.00026974214 / JPY 0.00035910702
30d Low / 30d High
JPY 0.040811957 / JPY 0.042610855
90d Low / 90d High
JPY 0.040811957 / JPY 0.050188823
52 Week Low / 52 Week High
JPY 0.040811957 / JPY 0.070869109
All Time HighJan 8, 2025 (1 months ago)
JPY 2.28
98.12%
All Time LowFeb 9, 2025 (1 days ago)
JPY 0.04081196
4.91%

Data provided by Coingecko API

QAI to JPY converter

QuantaAI
QuantaAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantaAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantaAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantaAI Historical Price Data (JPY)

Date
2/10/2025
JPY 0.041504
JPY 0
JPY 0.042611
JPY 0.041125
2/9/2025
JPY 0.042016
JPY 0.041504
JPY 0.042766
JPY 0.040812
2/8/2025
JPY 0.046665
JPY 0.042016
JPY 0.046665
JPY 0.041578
2/7/2025
JPY 0.048432
JPY 0.046665
JPY 0.050189
JPY 0.045801
2/6/2025
JPY 0.050436
JPY 0.048432
JPY 0.051898
JPY 0.048303
2/5/2025
JPY 0.051636
JPY 0.050436
JPY 0.052413
JPY 0.04981
2/4/2025
JPY 0.070869
JPY 0.051636
JPY 0.070869
JPY 0.050288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,192
0.35%
Market CapJPY 1.95T
VolumeJPY 32.23B
2
JPY 2,710.37
2.39%
Market CapJPY 326.95B
VolumeJPY 17.58B
3
JPY 2.5
2.43%
Market CapJPY 144.79B
VolumeJPY 3.89B
5
JPY 204.52
0.20%
Market CapJPY 99.89B
VolumeJPY 4.68B
6
JPY 642.1
6.07%
Market CapJPY 93.73B
VolumeJPY 1.22B
8
JPY 0.266785
5.63%
Market CapJPY 39.51B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

7740
JPY 0.288655
6.60%
Market CapJPY 4.29M
VolumeJPY 301
7741
JPY 0.00619713
5.34%
Market CapJPY 4.28M
VolumeJPY 27,155
7744
JPY 0.01385098
88.58%
Market CapJPY 4.28M
VolumeJPY 3,814
7734
JPY 0.00446208
1.55%
Market CapJPY 4.27M
VolumeJPY 69,967
7746
JPY 0.00426858
10.37%
Market CapJPY 4.26M
VolumeJPY 173,330

Data provided by Coingecko API