QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BTC 0.000892+ 0.14%
Market Cap
BTC 717
0.01%
Volume (24)
BTC 80
23.82%
Circulating Supply
804,455 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BTC 0.00089168

Price Change

BTC 0.00000129
0.14%
24h Low / 24h High
BTC 0.00088979 / BTC 0.0008932

Trading Volume

BTC 80.44
23.82%
Volume / Market Cap
0.11215964
Market Dominance
0.0020160363%
Market Rank
#600

QuantixAI Supply

Circulating Supply
804,455.022 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
BTC 717.192
0.01%

Fully Diluted
Market Cap

BTC 8,915

QuantixAI Price Yesterday

Yesterday's Low / High
BTC 0.00089123301 / BTC 0.00089169528
Yesterday's Open / Close
BTC 0.00089169528 / BTC 0.00089123301
Yesterday's Change
0.02%
Yesterday's Volume
BTC 75.025929

QuantixAI Price History

7d Low / 7d High
BTC 101.86913 / BTC 105.60345
30d Low / 30d High
BTC 0.00088993984 / BTC 0.00089218933
90d Low / 90d High
BTC 0.00088993984 / BTC 0.00089269037
52 Week Low / 52 Week High
BTC 0.00088993984 / BTC 0.00092039965
All Time HighNov 4, 2024 (10 months ago)
BTC 0.00133838
33.37%
All Time LowMar 28, 2024 (1 years ago)
BTC 0.00000325
27304.65%

Data provided by Coingecko API

QAI to BTC converter

QuantixAI
QuantixAIQAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BTC)

QAIBTC by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BTC)

Date
9/15/2025
BTC 0.000892
BTC 0
BTC 0.000892
BTC 0.00089
9/14/2025
BTC 0.000891
BTC 0.000892
BTC 0.000892
BTC 0.000891
9/13/2025
BTC 0.000892
BTC 0.000891
BTC 0.000893
BTC 0.00089
9/12/2025
BTC 0.000909
BTC 0.000892
BTC 0.00091
BTC 0.00089
9/11/2025
BTC 0.000919
BTC 0.000909
BTC 0.000919
BTC 0.000909
9/10/2025
BTC 0.000919
BTC 0.000919
BTC 0.00092
BTC 0.000918
9/9/2025
BTC 0.000919
BTC 0.000919
BTC 0.00092
BTC 0.000917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 22 minutes and 31 seconds

Explore Our Other Products for QAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,436
0.32%
Market CapBTC 2.3T
VolumeBTC 38.55B
2
BTC 4,502.12
0.77%
Market CapBTC 543.52B
VolumeBTC 25.32B
3
BTC 3.03
1.31%
Market CapBTC 181.03B
VolumeBTC 5.06B
5
BTC 927.84
0.80%
Market CapBTC 129.06B
VolumeBTC 1.17B
6
BTC 235.6
0.23%
Market CapBTC 127.86B
VolumeBTC 7.49B
8
BTC 0.265225
0.06%
Market CapBTC 40.06B
VolumeBTC 3.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 941
VolumeBTC 33
Market CapBTC 941
VolumeBTC 162
504
BTC 0.00000244
1.63%
Market CapBTC 936
VolumeBTC 0
505
BTC 0.00000492
1.62%
Market CapBTC 933
VolumeBTC 1
507
BTC 0.0000172
1.51%
Market CapBTC 932
VolumeBTC 15
506
BTC 0.0000091
0.30%
Market CapBTC 932
VolumeBTC 2
500
BTC 0.00003857
47.85%
Market CapBTC 927
VolumeBTC 2
508
BTC 0.00000823
1.77%
Market CapBTC 926
VolumeBTC 44
509
BTC 0.00000155
1.37%
Market CapBTC 922
VolumeBTC 29
510
BTC 0.00000092
2.98%
Market CapBTC 920
VolumeBTC 12
Market CapBTC 919
VolumeBTC 73
512
BTC 0.00016109
0.20%
Market CapBTC 917
VolumeBTC 2
513
BTC 0.00005469
0.03%
Market CapBTC 915
VolumeBTC 40
516
BTC 0.00000616
1.66%
Market CapBTC 915
VolumeBTC 128
514
BTC 0.00000219
0.05%
Market CapBTC 915
VolumeBTC 0
515
BTC 0.03897469
1.05%
Market CapBTC 914
VolumeBTC 12
517
BTC 0.00000043
8.08%
Market CapBTC 909
VolumeBTC 199
518
BTC 0.00000091
0.30%
Market CapBTC 908
VolumeBTC 13
519
Market CapBTC 1,023
VolumeBTC 0
520
BTC 0.00000867
0.39%
Market CapBTC 898
VolumeBTC 0
521
BTC 0.00000264
0.14%
Market CapBTC 896
VolumeBTC 50
522
BTC 0.00000891
0.22%
Market CapBTC 891
VolumeBTC 2
523
BTC 0.00000035
1.52%
Market CapBTC 891
VolumeBTC 0
524
BTC 0.00000018
1.22%
Market CapBTC 890
VolumeBTC 239
525
BTC 0.00000022
0.81%
Market CapBTC 887
VolumeBTC 58
Market CapBTC 883
VolumeBTC 1
527
BTC 0.00000008
3.39%
Market CapBTC 882
VolumeBTC 131
528
BTC 0.00000128
0.87%
Market CapBTC 881
VolumeBTC 78
529
BTC 0.00000077
0.22%
Market CapBTC 881
VolumeBTC 7
530
BTC 0.00000007
43.30%
Market CapBTC 877
VolumeBTC 26
531
BTC 0.00000051
3.45%
Market CapBTC 876
VolumeBTC 240
532
BTC 0.00000009
0.15%
Market CapBTC 876
VolumeBTC 0
533
BTC 0.00000032
0.37%
Market CapBTC 874
VolumeBTC 108
Market CapBTC 919
VolumeBTC 0
535
BTC 0
0.16%
Market CapBTC 873
VolumeBTC 4
536
BTC 0.00000065
1.17%
Market CapBTC 871
VolumeBTC 58
537
BTC 0.00000046
0.35%
Market CapBTC 870
VolumeBTC 120
538
BTC 0.00000866
0.47%
Market CapBTC 867
VolumeBTC 0
539
BTC 0.04074978
0.47%
Market CapBTC 865
VolumeBTC 2
540
BTC 0.00000035
3.64%
Market CapBTC 865
VolumeBTC 533
541
BTC 0.00001037
1.31%
Market CapBTC 861
VolumeBTC 148
542
BTC 0.00000083
1.05%
Market CapBTC 853
VolumeBTC 9
543
BTC 0.00013003
0.09%
Market CapBTC 852
VolumeBTC 70
544
BTC 0.00000085
1.61%
Market CapBTC 850
VolumeBTC 185
545
BTC 0.00000891
0.13%
Market CapBTC 849
VolumeBTC 7
546
BTC 0.00000017
1.24%
Market CapBTC 848
VolumeBTC 228
547
BTC 0.00000949
0%
Market CapBTC 920
VolumeBTC 0
549
BTC 0.00000043
0.06%
Market CapBTC 847
VolumeBTC 21
548
BTC 0.00000173
1.52%
Market CapBTC 846
VolumeBTC 22
550
BTC 0.00000003
4.18%
Market CapBTC 845
VolumeBTC 78
Market CapBTC 844
VolumeBTC 197
553
BTC 0.00000114
4.10%
Market CapBTC 842
VolumeBTC 105
552
BTC 0.00000949
0.20%
Market CapBTC 842
VolumeBTC 0
554
BTC 0.00000085
0.22%
Market CapBTC 837
VolumeBTC 117
Market CapBTC 827
VolumeBTC 119
556
BTC 0.0000001
0.55%
Market CapBTC 827
VolumeBTC 5
557
BTC 0.00225818
0.60%
Market CapBTC 823
VolumeBTC 6
558
BTC 0.00030246
0.11%
Market CapBTC 823
VolumeBTC 120
559
BTC 0.00000005
0.43%
Market CapBTC 821
VolumeBTC 35
560
BTC 0.00030868
0.18%
Market CapBTC 818
VolumeBTC 7
561
BTC 0.00000182
0.92%
Market CapBTC 817
VolumeBTC 96
562
BTC 0.00000356
0.30%
Market CapBTC 815
VolumeBTC 3
563
BTC 0.00000022
4.93%
Market CapBTC 811
VolumeBTC 36
564
BTC 0.00000109
2.13%
Market CapBTC 808
VolumeBTC 62
565
BTC 0.0000221
0.18%
Market CapBTC 803
VolumeBTC 16
566
BTC 0.00000003
0.20%
Market CapBTC 801
VolumeBTC 57
567
BTC 0.00000028
0.49%
Market CapBTC 798
VolumeBTC 13
568
BTC 0.0000008
1.57%
Market CapBTC 795
VolumeBTC 99
569
BTC 0
0.15%
Market CapBTC 785
VolumeBTC 24
570
BTC 0.0000012
1.18%
Market CapBTC 780
VolumeBTC 2
571
BTC 0.00000264
1.65%
Market CapBTC 779
VolumeBTC 130
572
BTC 0.95994334
1.04%
Market CapBTC 777
VolumeBTC 0
573
BTC 0.00003267
0.30%
Market CapBTC 775
VolumeBTC 0
574
BTC 0.00000138
1.72%
Market CapBTC 774
VolumeBTC 22
575
BTC 0.00000008
3.49%
Market CapBTC 772
VolumeBTC 8
576
BTC 0.00001063
1.96%
Market CapBTC 769
VolumeBTC 138
577
Market CapBTC 762
VolumeBTC 2
578
Market CapBTC 761
VolumeBTC 0
579
BTC 0.00045326
2.20%
Market CapBTC 755
VolumeBTC 1
580
Market CapBTC 753
VolumeBTC 257
581
BTC 0.00000038
1.05%
Market CapBTC 753
VolumeBTC 13
582
BTC 0.00000269
0.45%
Market CapBTC 751
VolumeBTC 9
Market CapBTC 749
VolumeBTC 0
584
BTC 0.00018575
0.05%
Market CapBTC 747
VolumeBTC 105
585
BTC 0.00000391
2.08%
Market CapBTC 745
VolumeBTC 55
588
BTC 0.00000074
0.48%
Market CapBTC 743
VolumeBTC 180
586
BTC 0.00000013
0.31%
Market CapBTC 742
VolumeBTC 114
587
BTC 0.0000014
0.95%
Market CapBTC 742
VolumeBTC 30
589
BTC 0.00001502
0.88%
Market CapBTC 741
VolumeBTC 191
592
BTC 0.00000016
0.44%
Market CapBTC 739
VolumeBTC 49
590
BTC 0.00000091
0.36%
Market CapBTC 738
VolumeBTC 89
591
BTC 0.00000081
0.46%
Market CapBTC 738
VolumeBTC 175
593
BTC 0.00000326
4.67%
Market CapBTC 736
VolumeBTC 954
594
BTC 0.00000614
1.16%
Market CapBTC 734
VolumeBTC 69
596
BTC 0.00002432
0.90%
Market CapBTC 730
VolumeBTC 2
595
BTC 0.00000084
5.04%
Market CapBTC 730
VolumeBTC 157
597
BTC 0.00000005
0.86%
Market CapBTC 728
VolumeBTC 2
598
Market CapBTC 728
VolumeBTC 123
599
BTC 0.00207494
0.09%
Market CapBTC 724
VolumeBTC 0
Market CapBTC 941
VolumeBTC 33
Market CapBTC 941
VolumeBTC 162

Data provided by Coingecko API