Quartz (QTZ) Live Price

Quartz logo
QTZQuartz
JPY 0.048949+ 0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 131,350
32.67%
Circulating Supply
0 QTZ
Issue Date
-

Data provided by Coingecko API

QTZ price Statistics

Quartz Price Today

Quartz Price
JPY 0.0489491

Price Change

JPY 0.00003264
0.07%
24h Low / 24h High
JPY 0.0469649 / JPY 0.051252

Trading Volume

JPY 131,350
32.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quartz Supply

Circulating Supply
0 QTZ
Total Supply
0 QTZ
Max Supply
0 QTZ

Quartz Market Cap

Fully Diluted
Market Cap

--

Quartz Price Yesterday

Yesterday's Low / High
JPY 0.048833726 / JPY 0.04883754
Yesterday's Open / Close
JPY 0.04883754 / JPY 0.048833726
Yesterday's Change
0.23%
Yesterday's Volume
JPY 814.92516

Quartz Price History

7d Low / 7d High
JPY 0.00027590914 / JPY 0.00033350854
30d Low / 30d High
JPY 0.045151166 / JPY 0.049189971
90d Low / 90d High
JPY 0.044214923 / JPY 0.051284909
52 Week Low / 52 Week High
JPY 0.042582448 / JPY 0.051284909
All Time HighFeb 16, 2022 (2 years ago)
JPY 3.88
98.74%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.02894582
69.31%

Data provided by Coingecko API

QTZ to JPY converter

Quartz
QuartzQTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quartz Price Chart (QTZ to JPY)

QTZJPY by TradingView

Quartz Exchanges

Instant crypto to crypto exchange coming soon!

Quartz Historical Price Data (JPY)

Date
11/22/2024
JPY 0.048861
JPY 0
JPY 0.04919
JPY 0.048665
11/21/2024
JPY 0.044822
JPY 0.048861
JPY 0.048977
JPY 0.044215
11/20/2024
JPY 0.046171
JPY 0.044822
JPY 0.046646
JPY 0.044259
11/19/2024
JPY 0.046915
JPY 0.046171
JPY 0.051285
JPY 0.045432
11/18/2024
JPY 0.04772
JPY 0.046915
JPY 0.04772
JPY 0.046959
11/17/2024
JPY 0.048769
JPY 0.04772
JPY 0.048892
JPY 0.04668
11/16/2024
JPY 0.046729
JPY 0.048769
JPY 0.047034
JPY 0.042582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,574
0.16%
Market CapJPY 1.95T
VolumeJPY 80.35B
2
JPY 3,351.79
0.79%
Market CapJPY 403.76B
VolumeJPY 38.15B
4
JPY 261.59
0.07%
Market CapJPY 124.24B
VolumeJPY 9.26B
5
JPY 648.07
2.05%
Market CapJPY 94.58B
VolumeJPY 2.23B
6
JPY 1.52
10.07%
Market CapJPY 86.92B
VolumeJPY 22.41B
7
JPY 0.459075
16.03%
Market CapJPY 67.47B
VolumeJPY 21.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API