Quartz (QTZ) Live Price

Quartz logo
QTZQuartz
JPY 0.005898 -3.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,556
55.58%
Circulating Supply
0 QTZ
Issue Date
-

Data provided by Coingecko API

QTZ price Statistics

Quartz Price Today

Quartz Price
JPY 0.00589798

Price Change

JPY -0.00021423872
3.51%
24h Low / 24h High
JPY 0.00589798 / JPY 0.00623378

Trading Volume

JPY 4,555.52
55.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quartz Supply

Circulating Supply
0 QTZ
Total Supply
0 QTZ
Max Supply
0 QTZ

Quartz Market Cap

Fully Diluted
Market Cap

--

Quartz Price Yesterday

Yesterday's Low / High
JPY 0.0058979761 / JPY 0.0060345623
Yesterday's Open / Close
JPY 0.0058979761 / JPY 0.0060345623
Yesterday's Change
1.14%
Yesterday's Volume
JPY 4,555.5181

Quartz Price History

7d Low / 7d High
JPY 0.00003999956 / JPY 0.000043289021
30d Low / 30d High
JPY 0.0058979761 / JPY 0.006346732
90d Low / 90d High
JPY 0.0058979761 / JPY 0.0063621872
52 Week Low / 52 Week High
JPY 0.0058979761 / JPY 0.0063621872
All Time HighFeb 16, 2022 (3 years ago)
JPY 3.88
99.85%
All Time LowMar 12, 2025 (5 months ago)
JPY 0.00298494
97.59%

Data provided by Coingecko API

QTZ to JPY converter

Quartz
QuartzQTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTZ Safely with 3Commas

Use a proven backtested strategy for QTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quartz Price Chart (QTZ to JPY)

    QTZJPY by TradingView

    Quartz Exchanges

    Instant crypto to crypto exchange coming soon!

    Quartz Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.005898
    JPY 0
    JPY 0.006223
    JPY 0.005898
    8/22/2025
    JPY 0.006224
    JPY 0
    JPY 0.006362
    JPY 0.006224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 44 minutes and 25 seconds

    Explore Our Other Products for QTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,459
    3.00%
    Market CapJPY 2.18T
    VolumeJPY 59.45B
    2
    JPY 4,352.91
    7.67%
    Market CapJPY 526.07B
    VolumeJPY 51.84B
    3
    JPY 2.87
    4.35%
    Market CapJPY 170.72B
    VolumeJPY 6.81B
    5
    JPY 836.44
    4.22%
    Market CapJPY 116.41B
    VolumeJPY 2.35B
    6
    JPY 187.22
    8.19%
    Market CapJPY 101.22B
    VolumeJPY 12.32B
    10
    JPY 0.208927
    8.35%
    Market CapJPY 31.53B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,424,914
    2.58%
    Market CapJPY 327.04T
    VolumeJPY 7.21T
    2
    JPY 677,824
    3.34%
    Market CapJPY 81.61T
    VolumeJPY 7.01T
    3
    JPY 433.48
    2.63%
    Market CapJPY 25.78T
    VolumeJPY 987.92B
    4
    JPY 147.27
    0.22%
    Market CapJPY 24.61T
    VolumeJPY 16.97T
    5
    JPY 126,701
    0.69%
    Market CapJPY 17.64T
    VolumeJPY 309.27B

    Data provided by Coingecko API