Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
JPY 280.92 -10.73%
Market Cap
JPY 648.43M
10.73%
Volume (24)
JPY 3,922,092
3.90%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
JPY 280.92

Price Change

JPY -33.758308
10.73%
24h Low / 24h High
JPY 278.86 / JPY 322.35

Trading Volume

JPY 3,922,092
3.90%
Volume / Market Cap
0.0060486064
Market Dominance
0.00010857562%
Market Rank
#2440

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
JPY 648,429,040
10.73%

Fully Diluted
Market Cap

JPY 648,429,040
10.94%

Qubitcoin Price Yesterday

Yesterday's Low / High
JPY 314.78084 / JPY 316.06804
Yesterday's Open / Close
JPY 314.78084 / JPY 316.06804
Yesterday's Change
10.94%
Yesterday's Volume
JPY 4,329,734.9

Qubitcoin Price History

7d Low / 7d High
JPY 1.8305644 / JPY 2.4197384
30d Low / 30d High
JPY 295.23062 / JPY 360.52647
90d Low / 90d High
JPY 282.63429 / JPY 367.59915
52 Week Low / 52 Week High
JPY 282.63429 / JPY 374.74951
All Time HighAug 6, 2025 (2 months ago)
JPY 1,295.97
78.32%
All Time LowOct 4, 2025 (26 days ago)
JPY 194.69
44.29%

Data provided by Coingecko API

QTC to JPY converter

Qubitcoin
QubitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qubitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qubitcoin Historical Price Data (JPY)

Date
10/29/2025
JPY 321.625563
JPY 0
JPY 334.598672
JPY 295.230623
10/28/2025
JPY 317.655866
JPY 321.625563
JPY 367.599154
JPY 317.655866
10/27/2025
JPY 312.10132
JPY 317.655866
JPY 337.832442
JPY 284.691331
10/26/2025
JPY 335.970536
JPY 312.10132
JPY 335.971641
JPY 282.634287
10/25/2025
JPY 339.502168
JPY 335.970536
JPY 351.485197
JPY 335.994637
10/24/2025
JPY 346.967354
JPY 339.502168
JPY 357.854345
JPY 322.069881
10/23/2025
JPY 357.219222
JPY 346.967354
JPY 374.749506
JPY 350.975833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 28 minutes and 20 seconds

Explore Our Other Products for QTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,673
2.46%
Market CapJPY 2.15T
VolumeJPY 72.87B
2
JPY 3,782.07
3.31%
Market CapJPY 456.43B
VolumeJPY 37.75B
4
JPY 1,070.68
3.51%
Market CapJPY 147.48B
VolumeJPY 2.47B
5
JPY 2.43
5.56%
Market CapJPY 145.8B
VolumeJPY 5.65B
6
JPY 183.37
5.87%
Market CapJPY 100.77B
VolumeJPY 8.48B
10
JPY 0.181956
6.03%
Market CapJPY 27.56B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2437
JPY 0.725541
0.52%
Market CapJPY 649.75M
VolumeJPY 24.81M
2438
JPY 0.00016236
6.94%
Market CapJPY 649.4M
VolumeJPY 10.47M
2439
JPY 0.00000169
2.90%
Market CapJPY 648.84M
VolumeJPY 77,261
2441
JPY 0.02523395
10.28%
Market CapJPY 648.28M
VolumeJPY 11.16M
2447
JPY 1.5
5.41%
Market CapJPY 647.3M
VolumeJPY 20.81M

Data provided by Coingecko API