Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
JPY 234.93 -1.29%
Market Cap
JPY 542.27M
1.26%
Volume (24)
JPY 4,932,057
0.17%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
JPY 234.93

Price Change

JPY -3.0631231
1.29%
24h Low / 24h High
JPY 231.92 / JPY 265.75

Trading Volume

JPY 4,932,057
0.17%
Volume / Market Cap
0.009095267
Market Dominance
0.000090799297%
Market Rank
#2496

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
JPY 542,266,320
1.26%

Fully Diluted
Market Cap

JPY 542,266,320
1.66%

Qubitcoin Price Yesterday

Yesterday's Low / High
JPY 238.07373 / JPY 239.6884
Yesterday's Open / Close
JPY 239.6884 / JPY 238.07373
Yesterday's Change
1.65%
Yesterday's Volume
JPY 5,516,375.8

Qubitcoin Price History

7d Low / 7d High
JPY 1.5491825 / JPY 2.1991471
30d Low / 30d High
JPY 237.91611 / JPY 280.62963
90d Low / 90d High
JPY 237.91611 / JPY 286.25031
52 Week Low / 52 Week High
JPY 237.91611 / JPY 334.59867
All Time HighAug 6, 2025 (3 months ago)
JPY 1,295.97
81.88%
All Time LowOct 4, 2025 (1 months ago)
JPY 194.69
20.64%

Data provided by Coingecko API

QTC to JPY converter

Qubitcoin
QubitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qubitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qubitcoin Historical Price Data (JPY)

Date
11/4/2025
JPY 280.600907
JPY 0
JPY 280.600907
JPY 237.916112
11/3/2025
JPY 267.21837
JPY 280.600907
JPY 284.897452
JPY 265.177837
11/2/2025
JPY 273.68583
JPY 267.21837
JPY 280.033617
JPY 257.227135
11/1/2025
JPY 273.528229
JPY 273.68583
JPY 286.250309
JPY 269.374579
10/31/2025
JPY 280.777822
JPY 273.528229
JPY 292.401102
JPY 255.843839
10/30/2025
JPY 312.695701
JPY 280.777822
JPY 312.695701
JPY 278.880129
10/29/2025
JPY 321.625563
JPY 312.695701
JPY 334.598672
JPY 295.230623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 57 minutes and 31 seconds

Explore Our Other Products for QTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,066
2.33%
Market CapJPY 2.03T
VolumeJPY 117.5B
2
JPY 3,335.12
4.46%
Market CapJPY 402.58B
VolumeJPY 70.66B
4
JPY 2.25
0.33%
Market CapJPY 135.16B
VolumeJPY 9.13B
5
JPY 955.33
1.06%
Market CapJPY 131.5B
VolumeJPY 5.17B
6
JPY 156.64
0.16%
Market CapJPY 86.55B
VolumeJPY 11.28B
10
JPY 0.165075
2.14%
Market CapJPY 25.03B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

2493
JPY 0.713019
20.20%
Market CapJPY 543.59M
VolumeJPY 43.92M
2494
JPY 0.677628
11.51%
Market CapJPY 542.64M
VolumeJPY 8.99M
2495
JPY 0.054223
0.23%
Market CapJPY 542.23M
VolumeJPY 2,128
2497
JPY 3.07
13.92%
Market CapJPY 539.62M
VolumeJPY 25,583
2498
JPY 0.234079
0.11%
Market CapJPY 541.11M
VolumeJPY 14.28M

Data provided by Coingecko API