Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
JPY 493.81 -16.30%
Market Cap
JPY 1.14B
16.30%
Volume (24)
JPY 19,993,484
0.40%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
JPY 493.81

Price Change

JPY -96.185879
16.30%
24h Low / 24h High
JPY 413.17 / JPY 616.06

Trading Volume

JPY 19,993,484
0.40%
Volume / Market Cap
0.017540734
Market Dominance
0.00018667844%
Market Rank
#2034

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
JPY 1,139,831,700
16.30%

Fully Diluted
Market Cap

JPY 1,139,831,700
11.83%

Qubitcoin Price Yesterday

Yesterday's Low / High
JPY 559.8901 / JPY 560.2296
Yesterday's Open / Close
JPY 560.2296 / JPY 559.8901
Yesterday's Change
11.83%
Yesterday's Volume
JPY 17,089,535

Qubitcoin Price History

7d Low / 7d High
JPY 3.1119462 / JPY 8.2507018
30d Low / 30d High
JPY 556.06636 / JPY 724.18385
90d Low / 90d High
JPY 536.48013 / JPY 810.37612
52 Week Low / 52 Week High
JPY 536.48013 / JPY 1,215.2335
All Time HighAug 6, 2025 (7 days ago)
JPY 1,295.97
61.91%
All Time LowAug 14, 2025 (0 days ago)
JPY 413.17
19.49%

Data provided by Coingecko API

QTC to JPY converter

Qubitcoin
QubitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qubitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qubitcoin Historical Price Data (JPY)

Date
8/13/2025
JPY 716.274428
JPY 0
JPY 716.274428
JPY 556.066359
8/12/2025
JPY 591.192257
JPY 716.274428
JPY 810.376125
JPY 591.192257
8/11/2025
JPY 684.723748
JPY 591.192257
JPY 684.723748
JPY 536.480135
8/10/2025
JPY 806.19711
JPY 684.723748
JPY 815.18382
JPY 563.812707
8/9/2025
JPY 766.29751
JPY 806.19711
JPY 989.147093
JPY 634.973497
8/8/2025
JPY 998.279215
JPY 766.29751
JPY 1,110.913948
JPY 754.784543
8/7/2025
JPY 1,030.633342
JPY 998.279215
JPY 1,215.233495
JPY 848.603587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,825
2.08%
Market CapJPY 2.43T
VolumeJPY 70.87B
2
JPY 4,746.35
2.59%
Market CapJPY 573.12B
VolumeJPY 59.69B
3
JPY 3.25
0.71%
Market CapJPY 192.77B
VolumeJPY 11.03B
5
JPY 858.68
1.17%
Market CapJPY 119.63B
VolumeJPY 1.96B
6
JPY 205.75
4.36%
Market CapJPY 111.28B
VolumeJPY 14.53B
9
JPY 0.244723
1.80%
Market CapJPY 36.84B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2028
JPY 146.5
0.65%
Market CapJPY 1.14B
VolumeJPY 14B
2029
JPY 0.203683
1.49%
Market CapJPY 1.14B
VolumeJPY 433,179
2030
Market CapJPY 1.14B
VolumeJPY 11.76M
2031
JPY 1.14
1.66%
Market CapJPY 1.14B
VolumeJPY 96.52M
2033
JPY 22.15
205.04%
Market CapJPY 1.14B
VolumeJPY 217,358

Data provided by Coingecko API