Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
JPY 482.05 -14.44%
Market Cap
JPY 1.12B
13.98%
Volume (24)
JPY 7,497,897
2.29%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
JPY 482.05

Price Change

JPY -81.324567
14.44%
24h Low / 24h High
JPY 482.11 / JPY 564.99

Trading Volume

JPY 7,497,897
2.29%
Volume / Market Cap
0.0067014801
Market Dominance
0.00019180752%
Market Rank
#1975

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
JPY 1,118,841,900
13.98%

Fully Diluted
Market Cap

JPY 1,118,841,900
7.41%

Qubitcoin Price Yesterday

Yesterday's Low / High
JPY 523.34847 / JPY 523.65525
Yesterday's Open / Close
JPY 523.65525 / JPY 523.34847
Yesterday's Change
7.92%
Yesterday's Volume
JPY 7,074,320.6

Qubitcoin Price History

7d Low / 7d High
JPY 2.2101589 / JPY 4.7997044
30d Low / 30d High
JPY 523.34847 / JPY 592.88497
90d Low / 90d High
JPY 516.69274 / JPY 706.46113
52 Week Low / 52 Week High
JPY 324.90413 / JPY 706.46113
All Time HighAug 6, 2025 (29 days ago)
JPY 1,295.97
62.60%
All Time LowAug 25, 2025 (10 days ago)
JPY 296.23
63.61%

Data provided by Coingecko API

QTC to JPY converter

Qubitcoin
QubitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Qubitcoin Price Chart (QTC to JPY)

    QTCJPY by TradingView

    Qubitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Qubitcoin Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 564.182134
    JPY 0
    JPY 566.780822
    JPY 523.348472
    9/3/2025
    JPY 595.672045
    JPY 564.182134
    JPY 609.653605
    JPY 564.151903
    9/2/2025
    JPY 638.268122
    JPY 595.672045
    JPY 653.921597
    JPY 593.012455
    9/1/2025
    JPY 638.575599
    JPY 638.268122
    JPY 706.461126
    JPY 516.692739
    8/31/2025
    JPY 527.151821
    JPY 638.575599
    JPY 659.127971
    JPY 500.057144
    8/30/2025
    JPY 448.531228
    JPY 527.151821
    JPY 558.779339
    JPY 382.334657
    8/29/2025
    JPY 352.386577
    JPY 448.531228
    JPY 492.355263
    JPY 324.904135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 0 seconds

    Explore Our Other Products for QTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,298
    0.11%
    Market CapJPY 2.22T
    VolumeJPY 37.84B
    2
    JPY 4,322.86
    1.79%
    Market CapJPY 521.52B
    VolumeJPY 28.11B
    4
    JPY 2.81
    1.46%
    Market CapJPY 167.02B
    VolumeJPY 4.55B
    5
    JPY 843.88
    0.54%
    Market CapJPY 117.44B
    VolumeJPY 849.45M
    6
    JPY 203.48
    2.05%
    Market CapJPY 110.13B
    VolumeJPY 4.88B
    9
    JPY 0.213852
    1.39%
    Market CapJPY 32.22B
    VolumeJPY 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1971
    JPY 0.199935
    5.77%
    Market CapJPY 1.12B
    VolumeJPY 1,508
    1972
    JPY 5.37
    1.35%
    Market CapJPY 1.12B
    VolumeJPY 2.68M
    1973
    JPY 2.13
    0.35%
    Market CapJPY 1.12B
    VolumeJPY 5.89M
    1976
    JPY 8.29
    7.22%
    Market CapJPY 1.12B
    VolumeJPY 1.94B
    1977
    JPY 1.92
    1.57%
    Market CapJPY 1.12B
    VolumeJPY 267.37M

    Data provided by Coingecko API